Gulf Keystone Petroleum Ltd (GUKYF)
1.30
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Gulf Keystone Petroleum Price: 1.30 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 24, 2024 | 1.42 | 1.42 | 1.30 | 1.30 | 3806.00 |
| Apr 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Apr 19, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 292.00 |
| Apr 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 323.00 |
| Apr 17, 2024 | 1.39 | 1.39 | 1.374 | 1.374 | 53025.00 |
| Apr 16, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.000 |
| Apr 15, 2024 | 1.45 | 1.45 | 1.418 | 1.418 | 5000.00 |
| Apr 12, 2024 | 1.475 | 1.495 | 1.475 | 1.495 | 40000.00 |
| Apr 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 500.00 |
| Apr 09, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.000 |
| Apr 08, 2024 | 1.545 | 1.545 | 1.460 | 1.460 | 7030.00 |
| Apr 05, 2024 | 1.40 | 1.43 | 1.40 | 1.41 | 81450.00 |
| Apr 04, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1000.00 |
| Apr 03, 2024 | 1.40 | 1.48 | 1.40 | 1.48 | 1758.00 |
| Apr 02, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 40195.00 |
| Apr 01, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 216.00 |
| Mar 28, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 100465.0 |
| Mar 27, 2024 | 1.40 | 1.424 | 1.40 | 1.424 | 403.00 |
| Mar 26, 2024 | 1.37 | 1.40 | 1.345 | 1.39 | 114505.0 |
| Mar 25, 2024 | 1.38 | 1.38 | 1.31 | 1.37 | 82200.00 |
| Mar 22, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6225
Minimum
Mar 19 2020
3.81
Maximum
Jun 07 2022
2.165
Average
2.400
Median
Dec 22 2021
Price Benchmarks
| DHT Holdings Inc | 11.51 |
| Golar LNG Ltd | 25.10 |
| Nabors Industries Ltd | 77.20 |
| Teekay Corp | 7.50 |
| Borr Drilling Ltd | 5.51 |
Price Related Metrics
| PS Ratio | 2.355 |
| Price to Book Value | 0.5284 |
| Earnings Yield | -4.06% |
| Market Cap | 289.18M |