Berto Acquisition Corp. II (GUAC)
9.91
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
Berto Acquisition Corp. II Price : 9.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.91 | 9.911 | 9.91 | 9.91 | 37619.00 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | 1736.00 |
| Sep 09, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 23739.00 |
| Sep 08, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 287608.0 |
| Sep 04, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 289028.0 |
| Sep 03, 2026 | 9.95 | 9.96 | 9.94 | 9.955 | 1676.00 |
| Sep 02, 2026 | 9.931 | 9.931 | 9.931 | 9.931 | 99057.00 |
| Sep 01, 2026 | 9.94 | 9.94 | 9.931 | 9.931 | 1706.00 |
| Aug 31, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 742.00 |
| Aug 28, 2026 | 9.945 | 9.945 | 9.945 | 9.945 | 113.00 |
| Aug 27, 2026 | 9.94 | 9.945 | 9.93 | 9.945 | 2279.00 |
| Aug 26, 2026 | 9.955 | 9.955 | 9.95 | 9.95 | 242.00 |
| Aug 25, 2026 | 9.93 | 9.945 | 9.93 | 9.945 | 1826.00 |
| Aug 24, 2026 | 9.93 | 9.945 | 9.93 | 9.945 | 2610.00 |
| Aug 21, 2026 | 9.91 | 9.97 | 9.91 | 9.97 | 97751.00 |
| Aug 20, 2026 | 9.935 | 9.935 | 9.935 | 9.935 | 17.00 |
| Aug 19, 2026 | 9.935 | 9.935 | 9.935 | 9.935 | 10.00 |
| Aug 18, 2026 | 9.935 | 9.935 | 9.935 | 9.935 | 86.00 |
| Aug 17, 2026 | 9.935 | 9.935 | 9.935 | 9.935 | 518.00 |
| Aug 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 16.00 |
| Aug 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 2855.00 |
| Aug 12, 2026 | 9.95 | 9.96 | 9.95 | 9.955 | 13481.00 |
| Aug 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 55.00 |
| Aug 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 4698.00 |
| Aug 07, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 803254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.40 |
| American Shared Hospital Services | 1.455 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.50 |
| Bar Harbor Bankshares | 40.99 |
Price Related Metrics
| PE Ratio | 318.65 |
| Price to Book Value | 1.110 |
| Earnings Yield | 0.31% |
| Market Cap | 339.42M |