Guaranty Bancorp Inc (GUAA)
40.01
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Guaranty Bancorp Price: 40.01 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 21, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 20, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 17, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 16, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 15, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 14, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 13, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 10, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 09, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 08, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 07, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 06, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 03, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 02, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
May 01, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 30, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 29, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 26, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 25, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 24, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 23, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 22, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 19, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Apr 18, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Feb 28 2023
40.01
Maximum
Aug 23 2023
38.76
Average
40.01
Median
Aug 23 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 26.63 |
Evans Bancorp Inc | 28.17 |
Park National Corp | 138.41 |
Tompkins Financial Corp | 48.07 |
Blue Ridge Bankshares Inc | 3.08 |