G2 Goldfields, Inc. (DELISTED) (GTWO.TO:DL)
9.68
+0.49
(+5.33%)
CAD |
TSX |
Jul 30, 16:00
G2 Goldfields Price : 9.68 for July 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 9.25 | 9.71 | 9.19 | 9.68 | 292557.0 |
| Jul 29, 2026 | 9.35 | 9.60 | 9.07 | 9.19 | 243649.0 |
| Jul 28, 2026 | 9.84 | 9.84 | 9.42 | 9.53 | 274178.0 |
| Jul 27, 2026 | 9.70 | 9.87 | 9.49 | 9.76 | 137917.0 |
| Jul 24, 2026 | 9.65 | 9.95 | 9.48 | 9.69 | 329630.0 |
| Jul 23, 2026 | 9.06 | 9.83 | 9.06 | 9.62 | 308044.0 |
| Jul 21, 2026 | 8.89 | 9.45 | 8.77 | 9.41 | 289182.0 |
| Jul 20, 2026 | 8.51 | 8.81 | 8.51 | 8.75 | 60659.00 |
| Jul 17, 2026 | 8.31 | 8.85 | 8.31 | 8.64 | 130527.0 |
| Jul 16, 2026 | 8.62 | 8.79 | 8.39 | 8.67 | 305792.0 |
| Jul 15, 2026 | 8.92 | 9.24 | 8.69 | 9.00 | 135339.0 |
| Jul 14, 2026 | 9.19 | 9.52 | 9.10 | 9.18 | 184658.0 |
| Jul 13, 2026 | 9.12 | 9.49 | 8.83 | 8.91 | 102045.0 |
| Jul 10, 2026 | 9.65 | 9.65 | 9.41 | 9.50 | 147857.0 |
| Jul 09, 2026 | 9.79 | 9.79 | 9.32 | 9.69 | 327432.0 |
| Jul 08, 2026 | 9.54 | 9.54 | 9.03 | 9.13 | 134561.0 |
| Jul 07, 2026 | 10.00 | 10.10 | 9.60 | 9.68 | 131545.0 |
| Jul 06, 2026 | 10.64 | 10.64 | 9.91 | 10.11 | 216210.0 |
| Jul 03, 2026 | 9.86 | 10.28 | 9.86 | 10.24 | 206629.0 |
| Jul 02, 2026 | 9.41 | 10.10 | 9.41 | 9.81 | 467243.0 |
| Jun 30, 2026 | 8.74 | 9.515 | 8.74 | 9.41 | 333042.0 |
| Jun 29, 2026 | 9.56 | 9.63 | 8.98 | 9.38 | 237574.0 |
| Jun 26, 2026 | 8.74 | 9.34 | 8.74 | 9.23 | 295491.0 |
| Jun 25, 2026 | 8.81 | 8.975 | 8.56 | 8.60 | 275827.0 |
| Jun 24, 2026 | 8.70 | 8.92 | 8.45 | 8.74 | 1.105M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| G Mining Ventures Corp. | 54.49 |
| Allied Gold Corp. (Canada) | 32.38 |
| Orla Mining Ltd. (DELISTED) | 13.46 |
| Pinnacle Silver & Gold Corp. | 0.11 |
| Tajiri Resources Corp. | 0.18 |
Price Related Metrics
| PS Ratio | 1788.43 |
| Price to Book Value | 17.00 |
| Earnings Yield | -0.38% |
| Market Cap | 2.502B |