Fidelity Short-Term Bond Fund ETF (FSTB)
20.06
+0.02
(+0.07%)
USD |
NASDAQ |
Aug 25, 12:09
FSTB Price : 20.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.02 | 20.06 | 20.02 | 20.04 | 8026.00 |
| Aug 21, 2026 | 20.02 | 20.03 | 20.01 | 20.03 | 2264.00 |
| Aug 20, 2026 | 20.03 | 20.04 | 20.02 | 20.02 | 2328.00 |
| Aug 19, 2026 | 20.02 | 20.04 | 20.02 | 20.03 | 6085.00 |
| Aug 18, 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 1029.00 |
| Aug 17, 2026 | 20.05 | 20.06 | 20.05 | 20.06 | 3620.00 |
| Aug 14, 2026 | 20.03 | 20.08 | 20.02 | 20.04 | 12386.00 |
| Aug 13, 2026 | 20.03 | 20.14 | 20.03 | 20.07 | 23294.00 |
| Aug 12, 2026 | 20.03 | 20.14 | 20.01 | 20.02 | 42668.00 |
| Aug 11, 2026 | 19.99 | 20.12 | 19.99 | 20.01 | 47186.00 |
| Aug 10, 2026 | 20.00 | 20.09 | 19.99 | 20.00 | 10888.00 |
| Aug 07, 2026 | 20.00 | 20.04 | 20.00 | 20.00 | 27707.00 |
| Aug 06, 2026 | 20.01 | 20.01 | 19.98 | 20.00 | 13104.00 |
| Aug 05, 2026 | 20.00 | 20.00 | 19.98 | 20.00 | 1093.00 |
| Aug 04, 2026 | 19.98 | 20.03 | 19.98 | 20.00 | 1903.00 |
| Aug 03, 2026 | 20.02 | 20.02 | 19.98 | 19.98 | 1844.00 |
| Jul 31, 2026 | 20.02 | 20.08 | 20.02 | 20.03 | 4520.00 |
| Jul 30, 2026 | 20.05 | 20.07 | 20.05 | 20.05 | 7498.00 |
| Jul 29, 2026 | 20.02 | 20.04 | 20.00 | 20.03 | 884.00 |
| Jul 28, 2026 | 20.03 | 20.06 | 20.02 | 20.02 | 6552.00 |
| Jul 27, 2026 | 20.01 | 20.03 | 20.00 | 20.00 | 4348.00 |
| Jul 24, 2026 | 19.99 | 20.00 | 19.95 | 19.99 | 6258.00 |
| Jul 23, 2026 | 19.92 | 20.08 | 19.92 | 19.98 | 4682.00 |
| Jul 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 25.00 |
| Jul 21, 2026 | 20.01 | 20.01 | 20.00 | 20.00 | 532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median