Fidelity Short-Term Bond ETF (FSTB)
19.84
-0.02
(-0.10%)
USD |
NASDAQ |
Sep 15, 16:00
FSTB Price : 19.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.84 | 19.85 | 19.84 | 19.84 | 11333.00 |
| Sep 14, 2026 | 19.86 | 19.96 | 19.84 | 19.86 | 25457.00 |
| Sep 11, 2026 | 19.91 | 19.91 | 19.84 | 19.86 | 25115.00 |
| Sep 10, 2026 | 19.88 | 19.93 | 19.88 | 19.90 | 16392.00 |
| Sep 09, 2026 | 19.93 | 19.93 | 19.91 | 19.92 | 12096.00 |
| Sep 08, 2026 | 19.94 | 19.94 | 19.93 | 19.93 | 4461.00 |
| Sep 04, 2026 | 19.94 | 19.97 | 19.94 | 19.94 | 17416.00 |
| Sep 03, 2026 | 19.93 | 19.97 | 19.93 | 19.93 | 10773.00 |
| Sep 02, 2026 | 19.90 | 19.92 | 19.90 | 19.91 | 5763.00 |
| Sep 01, 2026 | 19.91 | 19.91 | 19.90 | 19.90 | 1545.00 |
| Aug 31, 2026 | 20.00 | 20.01 | 20.00 | 20.00 | 30033.00 |
| Aug 28, 2026 | 20.03 | 20.03 | 20.00 | 20.00 | 705.00 |
| Aug 27, 2026 | 20.03 | 20.03 | 20.02 | 20.03 | 43974.00 |
| Aug 26, 2026 | 20.04 | 20.04 | 20.02 | 20.02 | 8215.00 |
| Aug 25, 2026 | 20.02 | 20.07 | 20.02 | 20.04 | 5829.00 |
| Aug 24, 2026 | 20.02 | 20.06 | 20.02 | 20.04 | 8026.00 |
| Aug 21, 2026 | 20.02 | 20.03 | 20.01 | 20.03 | 2264.00 |
| Aug 20, 2026 | 20.03 | 20.04 | 20.02 | 20.02 | 2328.00 |
| Aug 19, 2026 | 20.02 | 20.04 | 20.02 | 20.03 | 6085.00 |
| Aug 18, 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 1029.00 |
| Aug 17, 2026 | 20.05 | 20.06 | 20.05 | 20.06 | 3620.00 |
| Aug 14, 2026 | 20.03 | 20.08 | 20.02 | 20.04 | 12386.00 |
| Aug 13, 2026 | 20.03 | 20.14 | 20.03 | 20.07 | 23294.00 |
| Aug 12, 2026 | 20.03 | 20.14 | 20.01 | 20.02 | 42668.00 |
| Aug 11, 2026 | 19.99 | 20.12 | 19.99 | 20.01 | 47186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median