All In FutureTech Alliance, Inc. (AIFA)
3.23
+0.24
(+8.03%)
USD |
NASDAQ |
Sep 21, 16:00
3.23
0.00 (0.00%)
After-Hours: 20:00
All In FutureTech Alliance Price : 3.23 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.99 | 3.07 | 2.99 | 2.99 | 35425.00 |
| Sep 17, 2026 | 2.93 | 3.11 | 2.93 | 2.97 | 38843.00 |
| Sep 16, 2026 | 2.95 | 3.015 | 2.88 | 2.88 | 38155.00 |
| Sep 15, 2026 | 3.11 | 3.16 | 2.91 | 2.91 | 40682.00 |
| Sep 14, 2026 | 3.10 | 3.177 | 3.08 | 3.14 | 22684.00 |
| Sep 11, 2026 | 3.11 | 3.25 | 3.070 | 3.10 | 76998.00 |
| Sep 10, 2026 | 2.92 | 3.160 | 2.92 | 3.10 | 38295.00 |
| Sep 09, 2026 | 3.170 | 3.170 | 3.00 | 3.00 | 31675.00 |
| Sep 08, 2026 | 3.14 | 3.199 | 3.03 | 3.03 | 55220.00 |
| Sep 04, 2026 | 2.96 | 3.18 | 2.96 | 3.17 | 51613.00 |
| Sep 03, 2026 | 3.03 | 3.115 | 2.910 | 3.04 | 46247.00 |
| Sep 02, 2026 | 3.084 | 3.084 | 2.93 | 2.93 | 30819.00 |
| Sep 01, 2026 | 3.00 | 3.102 | 2.940 | 2.96 | 28413.00 |
| Aug 31, 2026 | 2.90 | 3.08 | 2.73 | 3.02 | 53956.00 |
| Aug 28, 2026 | 2.961 | 2.961 | 2.79 | 2.82 | 18609.00 |
| Aug 27, 2026 | 2.87 | 2.97 | 2.72 | 2.84 | 91982.00 |
| Aug 26, 2026 | 3.050 | 3.180 | 2.81 | 2.81 | 115345.0 |
| Aug 25, 2026 | 3.17 | 3.337 | 2.98 | 3.12 | 104194.0 |
| Aug 24, 2026 | 3.15 | 3.348 | 2.98 | 3.14 | 61886.00 |
| Aug 21, 2026 | 3.14 | 3.20 | 3.01 | 3.15 | 87386.00 |
| Aug 20, 2026 | 2.94 | 3.16 | 2.85 | 3.14 | 122195.0 |
| Aug 19, 2026 | 2.96 | 3.100 | 2.85 | 2.95 | 63124.00 |
| Aug 18, 2026 | 2.93 | 3.40 | 2.92 | 2.96 | 147205.0 |
| Aug 17, 2026 | 2.91 | 3.19 | 2.88 | 3.025 | 188891.0 |
| Aug 14, 2026 | 2.81 | 3.14 | 2.721 | 2.90 | 168891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 3.079 |
| PEG Ratio | -0.0089 |
| Price to Book Value | 0.7033 |
| Earnings Yield | -142.3% |
| Market Cap | 20.74M |
| PEGY Ratio | -0.0089 |