Madison Square Garden Sports Corp (MSGS)
215.88
-5.11
(-2.31%)
USD |
NYSE |
Nov 04, 16:00
215.62
-0.26
(-0.12%)
After-Hours: 20:00
Madison Square Garden Sports Price: 215.88 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 220.13 | 220.80 | 213.39 | 215.88 | 215942.0 |
| Nov 01, 2024 | 225.33 | 225.33 | 213.09 | 220.99 | 283834.0 |
| Oct 31, 2024 | 222.85 | 224.47 | 221.30 | 222.70 | 167143.0 |
| Oct 30, 2024 | 221.92 | 227.66 | 221.92 | 223.90 | 106638.0 |
| Oct 29, 2024 | 221.02 | 223.86 | 221.02 | 222.88 | 106487.0 |
| Oct 28, 2024 | 219.99 | 222.35 | 219.99 | 222.25 | 64180.00 |
| Oct 25, 2024 | 217.54 | 220.44 | 217.16 | 220.01 | 100265.0 |
| Oct 24, 2024 | 215.77 | 218.52 | 215.63 | 217.74 | 88075.00 |
| Oct 23, 2024 | 217.71 | 219.59 | 216.22 | 216.39 | 60659.00 |
| Oct 22, 2024 | 216.31 | 219.01 | 215.46 | 218.88 | 78538.00 |
| Oct 21, 2024 | 218.43 | 219.06 | 217.05 | 217.11 | 61665.00 |
| Oct 18, 2024 | 220.60 | 221.32 | 218.20 | 218.43 | 64831.00 |
| Oct 17, 2024 | 219.44 | 221.50 | 218.17 | 220.53 | 92240.00 |
| Oct 16, 2024 | 219.89 | 220.49 | 218.67 | 219.62 | 78356.00 |
| Oct 15, 2024 | 217.59 | 220.00 | 217.59 | 219.38 | 79467.00 |
| Oct 14, 2024 | 215.83 | 217.97 | 215.39 | 217.39 | 54766.00 |
| Oct 11, 2024 | 213.86 | 216.99 | 212.87 | 216.29 | 60805.00 |
| Oct 10, 2024 | 213.38 | 216.06 | 213.13 | 213.21 | 55706.00 |
| Oct 09, 2024 | 214.68 | 216.00 | 213.62 | 214.63 | 67326.00 |
| Oct 08, 2024 | 213.67 | 215.57 | 212.96 | 215.25 | 69107.00 |
| Oct 07, 2024 | 216.02 | 216.02 | 213.94 | 214.38 | 60515.00 |
| Oct 04, 2024 | 215.00 | 217.32 | 214.43 | 217.24 | 89560.00 |
| Oct 03, 2024 | 210.97 | 216.15 | 210.97 | 214.23 | 174792.0 |
| Oct 02, 2024 | 208.53 | 212.34 | 208.40 | 212.16 | 93193.00 |
| Oct 01, 2024 | 207.00 | 209.74 | 205.61 | 208.82 | 73109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
136.37
Minimum
Mar 23 2020
223.90
Maximum
Oct 30 2024
177.90
Average
177.96
Median
Price Benchmarks
| Live Nation Entertainment Inc | 117.21 |
| LiveOne Inc | 0.7312 |
| AMC Entertainment Holdings Inc | 4.35 |
| Atlanta Braves Holdings Inc | 42.96 |
| Reservoir Media Inc | 8.33 |
Price Related Metrics
| PE Ratio | 74.19 |
| PS Ratio | 5.014 |
| PEG Ratio | 1.276 |
| Price to Free Cash Flow | 43.82 |
| Earnings Yield | 1.35% |
| Market Cap | 5.180B |
| Operating PE Ratio | 34.09 |
| Normalized PE Ratio | 74.19 |