Madison Square Garden Sports Corp. (MSGS)
401.82
+9.75
(+2.49%)
USD |
NYSE |
Sep 14, 11:56
Madison Square Garden Sports Price : 401.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 394.87 | 397.00 | 386.39 | 392.07 | 332038.0 |
| Sep 10, 2026 | 394.08 | 397.68 | 390.52 | 392.11 | 231989.0 |
| Sep 09, 2026 | 388.24 | 396.77 | 387.35 | 395.34 | 317546.0 |
| Sep 08, 2026 | 388.81 | 392.06 | 386.01 | 390.77 | 318035.0 |
| Sep 04, 2026 | 386.10 | 393.44 | 386.10 | 391.16 | 245072.0 |
| Sep 03, 2026 | 386.94 | 389.93 | 383.91 | 387.07 | 184368.0 |
| Sep 02, 2026 | 382.87 | 389.21 | 382.32 | 387.05 | 220211.0 |
| Sep 01, 2026 | 383.05 | 384.66 | 376.35 | 381.69 | 294876.0 |
| Aug 31, 2026 | 389.18 | 392.58 | 383.06 | 384.73 | 227913.0 |
| Aug 28, 2026 | 393.45 | 396.34 | 387.04 | 389.34 | 246027.0 |
| Aug 27, 2026 | 397.00 | 401.43 | 393.40 | 393.65 | 225726.0 |
| Aug 26, 2026 | 404.77 | 410.91 | 397.88 | 398.45 | 158599.0 |
| Aug 25, 2026 | 404.49 | 407.39 | 402.02 | 406.94 | 125362.0 |
| Aug 24, 2026 | 408.61 | 411.74 | 399.69 | 402.61 | 216960.0 |
| Aug 21, 2026 | 395.57 | 407.92 | 394.02 | 406.16 | 188769.0 |
| Aug 20, 2026 | 400.05 | 410.58 | 397.14 | 398.52 | 177273.0 |
| Aug 19, 2026 | 407.26 | 407.89 | 400.05 | 402.90 | 280401.0 |
| Aug 18, 2026 | 411.57 | 412.83 | 401.16 | 401.24 | 242813.0 |
| Aug 17, 2026 | 405.16 | 413.94 | 403.79 | 411.94 | 246624.0 |
| Aug 14, 2026 | 410.47 | 416.48 | 401.22 | 407.17 | 374435.0 |
| Aug 13, 2026 | 418.00 | 438.93 | 409.52 | 412.98 | 516054.0 |
| Aug 12, 2026 | 395.96 | 415.99 | 393.54 | 414.12 | 417494.0 |
| Aug 11, 2026 | 390.86 | 397.33 | 390.86 | 393.47 | 181533.0 |
| Aug 10, 2026 | 388.80 | 393.41 | 384.86 | 391.87 | 183282.0 |
| Aug 07, 2026 | 391.97 | 396.94 | 388.54 | 389.99 | 185369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 1292.86 |
| PS Ratio | 8.430 |
| Price to Free Cash Flow | 168.31 |
| Earnings Yield | 0.08% |
| Market Cap | 9.675B |
| Operating PE Ratio | 314.33 |