MicroSectors FANG+ ETN (FNGS)
75.63
-2.27
(-2.91%)
USD |
NYSEARCA |
Oct 30, 16:00
75.65
+0.02
(+0.03%)
After-Hours: 20:00
FNGS Price : 75.63 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 78.40 | 78.40 | 77.62 | 77.90 | 42565.00 |
| Oct 28, 2026 | 79.51 | 79.93 | 79.23 | 79.66 | 12507.00 |
| Oct 27, 2026 | 78.80 | 79.62 | 78.72 | 79.23 | 10544.00 |
| Oct 26, 2026 | 78.36 | 79.21 | 78.15 | 78.61 | 27017.00 |
| Oct 23, 2026 | 78.11 | 78.88 | 77.97 | 78.28 | 32356.00 |
| Oct 22, 2026 | 80.00 | 80.03 | 78.21 | 78.50 | 45381.00 |
| Oct 21, 2026 | 80.70 | 81.34 | 80.33 | 81.05 | 27925.00 |
| Oct 20, 2026 | 80.50 | 81.32 | 80.17 | 80.82 | 32243.00 |
| Oct 19, 2026 | 80.53 | 81.69 | 80.53 | 81.15 | 25442.00 |
| Oct 16, 2026 | 82.41 | 82.41 | 79.40 | 79.83 | 92837.00 |
| Oct 15, 2026 | 81.07 | 82.65 | 80.85 | 82.65 | 55595.00 |
| Oct 14, 2026 | 84.02 | 84.02 | 81.98 | 82.24 | 64550.00 |
| Oct 13, 2026 | 83.86 | 84.54 | 83.52 | 84.13 | 23161.00 |
| Oct 12, 2026 | 84.21 | 84.64 | 84.00 | 84.06 | 19984.00 |
| Oct 09, 2026 | 83.87 | 84.46 | 83.87 | 84.22 | 6987.00 |
| Oct 08, 2026 | 84.49 | 84.95 | 83.25 | 83.55 | 20378.00 |
| Oct 07, 2026 | 83.90 | 84.76 | 83.48 | 84.76 | 21369.00 |
| Oct 06, 2026 | 84.12 | 84.53 | 83.80 | 84.21 | 45384.00 |
| Oct 05, 2026 | 82.75 | 83.79 | 82.75 | 83.50 | 35482.00 |
| Oct 02, 2026 | 83.05 | 83.38 | 82.61 | 82.68 | 17619.00 |
| Oct 01, 2026 | 82.96 | 82.96 | 81.56 | 82.46 | 27339.00 |
| Sep 30, 2026 | 82.33 | 83.47 | 82.33 | 82.55 | 51588.00 |
| Sep 29, 2026 | 82.38 | 82.80 | 82.16 | 82.29 | 15069.00 |
| Sep 28, 2026 | 83.09 | 83.09 | 81.78 | 82.80 | 21515.00 |
| Sep 25, 2026 | 83.14 | 83.75 | 82.90 | 83.75 | 93083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median