MicroSectors FANG+ ETN (FNGS)
79.21
+0.36
(+0.45%)
USD |
NYSEARCA |
Aug 26, 16:00
79.21
0.00 (0.00%)
After-Hours: 20:00
FNGS Price : 79.21 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 79.00 | 79.12 | 78.52 | 78.85 | 26304.00 |
| Aug 24, 2026 | 78.99 | 78.99 | 78.12 | 78.35 | 9594.00 |
| Aug 21, 2026 | 79.19 | 79.39 | 78.53 | 79.04 | 13583.00 |
| Aug 20, 2026 | 78.85 | 79.05 | 78.60 | 78.64 | 12137.00 |
| Aug 19, 2026 | 78.42 | 79.24 | 78.26 | 78.94 | 6944.00 |
| Aug 18, 2026 | 78.63 | 79.04 | 78.43 | 78.50 | 45821.00 |
| Aug 17, 2026 | 80.35 | 80.45 | 79.50 | 79.58 | 27918.00 |
| Aug 14, 2026 | 81.13 | 81.13 | 80.17 | 80.23 | 18121.00 |
| Aug 13, 2026 | 79.91 | 81.24 | 79.91 | 81.10 | 13895.00 |
| Aug 12, 2026 | 80.07 | 80.12 | 79.51 | 79.58 | 15340.00 |
| Aug 11, 2026 | 81.13 | 81.13 | 79.94 | 80.06 | 17565.00 |
| Aug 10, 2026 | 80.59 | 81.41 | 80.59 | 80.79 | 19490.00 |
| Aug 07, 2026 | 80.01 | 80.78 | 79.96 | 80.78 | 22772.00 |
| Aug 06, 2026 | 79.35 | 79.95 | 79.17 | 79.43 | 12552.00 |
| Aug 05, 2026 | 80.47 | 80.80 | 79.44 | 79.50 | 19529.00 |
| Aug 04, 2026 | 77.62 | 80.23 | 77.52 | 79.73 | 80356.00 |
| Aug 03, 2026 | 74.65 | 76.74 | 74.65 | 76.58 | 38380.00 |
| Jul 31, 2026 | 73.95 | 74.30 | 73.34 | 74.19 | 13927.00 |
| Jul 30, 2026 | 71.39 | 73.08 | 71.39 | 73.00 | 14260.00 |
| Jul 29, 2026 | 72.05 | 72.30 | 70.98 | 70.98 | 15220.00 |
| Jul 28, 2026 | 72.04 | 72.62 | 71.29 | 72.37 | 14699.00 |
| Jul 27, 2026 | 73.31 | 73.39 | 72.29 | 72.62 | 12260.00 |
| Jul 24, 2026 | 73.10 | 73.10 | 72.21 | 72.28 | 23689.00 |
| Jul 23, 2026 | 73.11 | 73.60 | 72.27 | 72.79 | 27137.00 |
| Jul 22, 2026 | 74.47 | 74.70 | 74.25 | 74.25 | 35911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median