MicroSectors™ FANG+™ ETN (FNGS)
43.42
+0.78
(+1.83%)
USD |
NYSEARCA |
May 03, 16:00
43.42
0.00 (0.00%)
After-Hours: 20:00
FNGS Price: 43.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 42.36 | 42.64 | 41.84 | 42.64 | 107997.0 |
May 01, 2024 | 42.13 | 42.86 | 41.75 | 41.83 | 113646.0 |
Apr 30, 2024 | 42.82 | 43.13 | 42.10 | 42.10 | 87710.00 |
Apr 29, 2024 | 43.20 | 43.24 | 42.73 | 43.12 | 136107.0 |
Apr 26, 2024 | 42.50 | 42.85 | 42.21 | 42.71 | 126983.0 |
Apr 25, 2024 | 40.41 | 41.61 | 40.24 | 41.61 | 175831.0 |
Apr 24, 2024 | 42.01 | 42.23 | 41.39 | 41.68 | 93180.00 |
Apr 23, 2024 | 40.88 | 41.50 | 40.79 | 41.40 | 144830.0 |
Apr 22, 2024 | 40.33 | 40.80 | 39.97 | 40.59 | 184263.0 |
Apr 19, 2024 | 41.32 | 41.39 | 40.04 | 40.13 | 210543.0 |
Apr 18, 2024 | 42.14 | 42.40 | 41.78 | 41.84 | 812833.0 |
Apr 17, 2024 | 42.93 | 42.93 | 41.99 | 42.21 | 85983.00 |
Apr 16, 2024 | 42.60 | 42.92 | 42.47 | 42.56 | 87034.00 |
Apr 15, 2024 | 44.08 | 44.08 | 42.65 | 42.71 | 239263.0 |
Apr 12, 2024 | 44.11 | 44.28 | 43.69 | 43.84 | 178551.0 |
Apr 11, 2024 | 43.60 | 44.64 | 43.46 | 44.62 | 120450.0 |
Apr 10, 2024 | 43.00 | 43.47 | 43.00 | 43.41 | 38812.00 |
Apr 09, 2024 | 43.82 | 43.85 | 43.17 | 43.59 | 120523.0 |
Apr 08, 2024 | 43.69 | 43.81 | 43.37 | 43.56 | 31556.00 |
Apr 05, 2024 | 43.05 | 43.75 | 43.00 | 43.28 | 63429.00 |
Apr 04, 2024 | 43.76 | 44.19 | 42.73 | 42.73 | 116615.0 |
Apr 03, 2024 | 42.91 | 43.52 | 42.91 | 43.41 | 147974.0 |
Apr 02, 2024 | 42.88 | 43.26 | 42.64 | 43.26 | 137519.0 |
Apr 01, 2024 | 43.41 | 43.81 | 43.27 | 43.62 | 180354.0 |
Mar 28, 2024 | 43.50 | 43.54 | 43.24 | 43.30 | 80102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.19
Minimum
Mar 18 2020
44.62
Maximum
Apr 11 2024
26.83
Average
27.07
Median