MicroSectors FANG+ ETN (FNGS)
79.50
-0.04
(-0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
79.50
0.00 (0.00%)
After-Hours: 16:45
FNGS Price : 79.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 79.91 | 80.16 | 79.54 | 79.54 | 5656.00 |
| Sep 14, 2026 | 79.45 | 80.70 | 79.32 | 80.40 | 9257.00 |
| Sep 11, 2026 | 80.04 | 80.36 | 80.04 | 80.04 | 9679.00 |
| Sep 10, 2026 | 79.18 | 79.71 | 79.18 | 79.42 | 29484.00 |
| Sep 09, 2026 | 79.86 | 80.17 | 79.79 | 79.98 | 6428.00 |
| Sep 08, 2026 | 80.50 | 80.64 | 79.82 | 79.86 | 31933.00 |
| Sep 04, 2026 | 81.52 | 81.52 | 80.41 | 80.84 | 10431.00 |
| Sep 03, 2026 | 80.45 | 81.74 | 80.45 | 81.61 | 30303.00 |
| Sep 02, 2026 | 79.45 | 80.22 | 79.45 | 80.02 | 12982.00 |
| Sep 01, 2026 | 79.16 | 80.27 | 79.07 | 79.73 | 34573.00 |
| Aug 31, 2026 | 80.75 | 80.79 | 80.16 | 80.67 | 30469.00 |
| Aug 28, 2026 | 80.59 | 81.81 | 80.58 | 80.85 | 49819.00 |
| Aug 27, 2026 | 79.82 | 80.40 | 79.74 | 80.31 | 15385.00 |
| Aug 26, 2026 | 78.94 | 79.29 | 78.58 | 79.06 | 14547.00 |
| Aug 25, 2026 | 79.00 | 79.12 | 78.52 | 78.85 | 26304.00 |
| Aug 24, 2026 | 78.99 | 78.99 | 78.12 | 78.35 | 9594.00 |
| Aug 21, 2026 | 79.19 | 79.39 | 78.53 | 79.04 | 13583.00 |
| Aug 20, 2026 | 78.85 | 79.05 | 78.60 | 78.64 | 12137.00 |
| Aug 19, 2026 | 78.42 | 79.24 | 78.26 | 78.94 | 6944.00 |
| Aug 18, 2026 | 78.63 | 79.04 | 78.43 | 78.50 | 45821.00 |
| Aug 17, 2026 | 80.35 | 80.45 | 79.50 | 79.58 | 27918.00 |
| Aug 14, 2026 | 81.13 | 81.13 | 80.17 | 80.23 | 18121.00 |
| Aug 13, 2026 | 79.91 | 81.24 | 79.91 | 81.10 | 13895.00 |
| Aug 12, 2026 | 80.07 | 80.12 | 79.51 | 79.58 | 15340.00 |
| Aug 11, 2026 | 81.13 | 81.13 | 79.94 | 80.06 | 17565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median