MicroSectors™ FANG+™ ETN (FNGS)
50.52
-0.25
(-0.49%)
USD |
NYSEARCA |
Nov 04, 16:00
50.56
+0.04
(+0.08%)
After-Hours: 20:00
FNGS Price: 50.52 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.60 | 50.95 | 50.39 | 50.52 | 61649.00 |
| Nov 01, 2024 | 50.53 | 51.10 | 50.36 | 50.77 | 167330.0 |
| Oct 31, 2024 | 51.32 | 51.32 | 50.07 | 50.24 | 430594.0 |
| Oct 30, 2024 | 52.39 | 52.46 | 51.81 | 51.91 | 143674.0 |
| Oct 29, 2024 | 51.21 | 52.17 | 51.08 | 52.05 | 615004.0 |
| Oct 28, 2024 | 51.53 | 51.53 | 51.08 | 51.08 | 120769.0 |
| Oct 25, 2024 | 51.27 | 51.75 | 51.00 | 51.08 | 284788.0 |
| Oct 24, 2024 | 50.82 | 50.97 | 50.58 | 50.95 | 128353.0 |
| Oct 23, 2024 | 51.40 | 51.46 | 50.18 | 50.45 | 384113.0 |
| Oct 22, 2024 | 51.32 | 51.82 | 51.13 | 51.67 | 96870.00 |
| Oct 21, 2024 | 51.00 | 51.54 | 50.97 | 51.48 | 93236.00 |
| Oct 18, 2024 | 51.24 | 51.36 | 51.09 | 51.36 | 106335.0 |
| Oct 17, 2024 | 51.03 | 51.06 | 50.56 | 50.57 | 105306.0 |
| Oct 16, 2024 | 50.38 | 50.49 | 49.90 | 50.41 | 63836.00 |
| Oct 15, 2024 | 51.22 | 51.22 | 50.10 | 50.30 | 148564.0 |
| Oct 14, 2024 | 51.42 | 51.71 | 51.05 | 51.29 | 264909.0 |
| Oct 11, 2024 | 50.94 | 51.17 | 50.72 | 51.08 | 108681.0 |
| Oct 10, 2024 | 50.47 | 51.15 | 50.47 | 51.02 | 69568.00 |
| Oct 09, 2024 | 50.23 | 50.70 | 49.96 | 50.64 | 111852.0 |
| Oct 08, 2024 | 49.57 | 50.36 | 49.51 | 50.36 | 428313.0 |
| Oct 07, 2024 | 49.79 | 49.86 | 49.11 | 49.19 | 164884.0 |
| Oct 04, 2024 | 49.70 | 50.00 | 49.18 | 49.93 | 106827.0 |
| Oct 03, 2024 | 48.62 | 49.21 | 48.62 | 49.06 | 46066.00 |
| Oct 02, 2024 | 48.49 | 48.95 | 48.33 | 48.81 | 84956.00 |
| Oct 01, 2024 | 49.33 | 49.39 | 48.26 | 48.38 | 76745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.19
Minimum
Mar 18 2020
53.14
Maximum
Jul 10 2024
29.00
Average
28.50
Median
Jan 24 2022