MicroSectors FANG+ ETN (FNGS)
84.52
+0.31
(+0.37%)
USD |
NYSEARCA |
Oct 07, 16:00
84.52
0.00 (0.00%)
After-Hours: 18:22
FNGS Price : 84.52 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 84.12 | 84.53 | 83.80 | 84.21 | 45384.00 |
| Oct 05, 2026 | 82.75 | 83.79 | 82.75 | 83.50 | 35482.00 |
| Oct 02, 2026 | 83.05 | 83.38 | 82.61 | 82.68 | 17619.00 |
| Oct 01, 2026 | 82.96 | 82.96 | 81.56 | 82.46 | 27339.00 |
| Sep 30, 2026 | 82.33 | 83.47 | 82.33 | 82.55 | 51588.00 |
| Sep 29, 2026 | 82.38 | 82.80 | 82.16 | 82.29 | 15069.00 |
| Sep 28, 2026 | 83.09 | 83.09 | 81.78 | 82.80 | 21515.00 |
| Sep 25, 2026 | 83.14 | 83.75 | 82.90 | 83.75 | 93083.00 |
| Sep 24, 2026 | 82.19 | 83.27 | 82.12 | 83.07 | 25125.00 |
| Sep 23, 2026 | 83.71 | 83.71 | 82.62 | 83.55 | 55211.00 |
| Sep 22, 2026 | 83.47 | 83.80 | 83.13 | 83.54 | 99024.00 |
| Sep 21, 2026 | 81.80 | 83.55 | 81.39 | 83.18 | 42870.00 |
| Sep 18, 2026 | 80.70 | 81.11 | 80.38 | 81.11 | 6088.00 |
| Sep 17, 2026 | 80.45 | 80.95 | 80.45 | 80.89 | 16483.00 |
| Sep 16, 2026 | 79.58 | 80.08 | 78.95 | 79.43 | 11566.00 |
| Sep 15, 2026 | 79.91 | 80.16 | 79.54 | 79.54 | 5656.00 |
| Sep 14, 2026 | 79.45 | 80.70 | 79.32 | 80.40 | 9257.00 |
| Sep 11, 2026 | 80.04 | 80.36 | 80.04 | 80.04 | 9679.00 |
| Sep 10, 2026 | 79.18 | 79.71 | 79.18 | 79.42 | 29484.00 |
| Sep 09, 2026 | 79.86 | 80.17 | 79.79 | 79.98 | 6428.00 |
| Sep 08, 2026 | 80.50 | 80.64 | 79.82 | 79.86 | 31933.00 |
| Sep 04, 2026 | 81.52 | 81.52 | 80.41 | 80.84 | 10431.00 |
| Sep 03, 2026 | 80.45 | 81.74 | 80.45 | 81.61 | 30303.00 |
| Sep 02, 2026 | 79.45 | 80.22 | 79.45 | 80.02 | 12982.00 |
| Sep 01, 2026 | 79.16 | 80.27 | 79.07 | 79.73 | 34573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median