MicroSectors™ FANG+™ ETN (FNGS)
53.53
-0.15
(-0.28%)
USD |
NYSEARCA |
Nov 21, 16:00
53.58
+0.04
(+0.08%)
After-Hours: 20:00
FNGS Price: 53.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.95 | 54.01 | 52.86 | 53.53 | 139022.0 |
| Nov 20, 2024 | 53.84 | 53.86 | 52.87 | 53.68 | 57654.00 |
| Nov 19, 2024 | 52.60 | 53.91 | 52.50 | 53.91 | 180702.0 |
| Nov 18, 2024 | 52.39 | 53.03 | 52.27 | 52.79 | 87742.00 |
| Nov 15, 2024 | 53.22 | 53.26 | 52.13 | 52.47 | 248750.0 |
| Nov 14, 2024 | 54.28 | 54.32 | 53.80 | 53.95 | 55135.00 |
| Nov 13, 2024 | 54.08 | 54.75 | 53.88 | 54.19 | 102400.0 |
| Nov 12, 2024 | 53.87 | 54.17 | 53.65 | 54.14 | 90123.00 |
| Nov 11, 2024 | 53.76 | 53.80 | 53.27 | 53.76 | 116685.0 |
| Nov 08, 2024 | 53.86 | 53.96 | 53.49 | 53.82 | 120046.0 |
| Nov 07, 2024 | 53.09 | 54.11 | 53.06 | 53.96 | 123549.0 |
| Nov 06, 2024 | 52.15 | 52.89 | 52.00 | 52.89 | 165727.0 |
| Nov 05, 2024 | 50.83 | 51.46 | 50.83 | 51.41 | 130247.0 |
| Nov 04, 2024 | 50.60 | 50.95 | 50.39 | 50.52 | 61649.00 |
| Nov 01, 2024 | 50.53 | 51.10 | 50.36 | 50.77 | 167330.0 |
| Oct 31, 2024 | 51.32 | 51.32 | 50.07 | 50.24 | 430594.0 |
| Oct 30, 2024 | 52.39 | 52.46 | 51.81 | 51.91 | 143674.0 |
| Oct 29, 2024 | 51.21 | 52.17 | 51.08 | 52.05 | 615004.0 |
| Oct 28, 2024 | 51.53 | 51.53 | 51.08 | 51.08 | 120769.0 |
| Oct 25, 2024 | 51.27 | 51.75 | 51.00 | 51.08 | 284788.0 |
| Oct 24, 2024 | 50.82 | 50.97 | 50.58 | 50.95 | 128353.0 |
| Oct 23, 2024 | 51.40 | 51.46 | 50.18 | 50.45 | 384113.0 |
| Oct 22, 2024 | 51.32 | 51.82 | 51.13 | 51.67 | 96870.00 |
| Oct 21, 2024 | 51.00 | 51.54 | 50.97 | 51.48 | 93236.00 |
| Oct 18, 2024 | 51.24 | 51.36 | 51.09 | 51.36 | 106335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.19
Minimum
Mar 18 2020
54.19
Maximum
Nov 13 2024
29.35
Average
28.74
Median