PGIM Active Aggregate Bond ETF (PAB)
41.90
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
PAB Price: 41.90 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 41.88 | 41.90 | 41.88 | 41.90 | 42893.00 |
Nov 20, 2024 | 41.92 | 41.95 | 41.87 | 41.92 | 2069.00 |
Nov 19, 2024 | 41.97 | 41.97 | 41.95 | 41.95 | 314.00 |
Nov 18, 2024 | 41.92 | 41.92 | 41.88 | 41.88 | 456.00 |
Nov 15, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.000 |
Nov 14, 2024 | 41.94 | 41.94 | 41.87 | 41.87 | 838.00 |
Nov 13, 2024 | 41.99 | 41.99 | 41.84 | 41.88 | 4392.00 |
Nov 12, 2024 | 41.98 | 41.98 | 41.86 | 41.88 | 459.00 |
Nov 11, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 0.000 |
Nov 08, 2024 | 42.25 | 42.25 | 42.18 | 42.18 | 622.00 |
Nov 07, 2024 | 42.16 | 42.17 | 42.14 | 42.14 | 834.00 |
Nov 06, 2024 | 41.70 | 41.84 | 41.70 | 41.82 | 2674.00 |
Nov 05, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 224.00 |
Nov 04, 2024 | 42.06 | 42.10 | 41.97 | 42.03 | 2936.00 |
Nov 01, 2024 | 41.87 | 41.87 | 41.84 | 41.84 | 1246.00 |
Oct 31, 2024 | 42.08 | 42.14 | 42.08 | 42.14 | 186.00 |
Oct 30, 2024 | 42.14 | 42.16 | 42.14 | 42.16 | 174.00 |
Oct 29, 2024 | 42.06 | 42.20 | 42.06 | 42.20 | 5161.00 |
Oct 28, 2024 | 42.26 | 42.26 | 42.18 | 42.18 | 1355.00 |
Oct 25, 2024 | 42.34 | 42.34 | 42.20 | 42.20 | 3804.00 |
Oct 24, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 3.000 |
Oct 23, 2024 | 42.21 | 42.23 | 42.21 | 42.23 | 691.00 |
Oct 22, 2024 | 42.33 | 42.34 | 42.29 | 42.32 | 1670.00 |
Oct 21, 2024 | 42.44 | 42.58 | 42.33 | 42.33 | 3588.00 |
Oct 18, 2024 | 42.66 | 42.66 | 42.62 | 42.62 | 667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.12
Minimum
Oct 19 2023
51.34
Maximum
Jul 19 2021
44.19
Average
42.54
Median
Aug 07 2024
Price Benchmarks
T. Rowe Price QM US Bond ETF | 42.31 |
First Trust Core Investment Grade ETF | 20.75 |
Hartford Core Bond ETF | 34.92 |
Putnam ESG Core Bond ETF | 49.29 |
JPMorgan Active Bond ETF | 52.69 |