PGIM Active Aggregate Bond ETF (PAB)
42.03
+0.19
(+0.44%)
USD |
NYSEARCA |
Nov 04, 16:00
42.00
-0.03
(-0.07%)
After-Hours: 20:00
PAB Price: 42.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.06 | 42.10 | 41.97 | 42.03 | 2936.00 |
| Nov 01, 2024 | 41.87 | 41.87 | 41.84 | 41.84 | 1246.00 |
| Oct 31, 2024 | 42.08 | 42.14 | 42.08 | 42.14 | 186.00 |
| Oct 30, 2024 | 42.14 | 42.16 | 42.14 | 42.16 | 174.00 |
| Oct 29, 2024 | 42.06 | 42.20 | 42.06 | 42.20 | 5161.00 |
| Oct 28, 2024 | 42.26 | 42.26 | 42.18 | 42.18 | 1355.00 |
| Oct 25, 2024 | 42.34 | 42.34 | 42.20 | 42.20 | 3804.00 |
| Oct 24, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 3.000 |
| Oct 23, 2024 | 42.21 | 42.23 | 42.21 | 42.23 | 691.00 |
| Oct 22, 2024 | 42.33 | 42.34 | 42.29 | 42.32 | 1670.00 |
| Oct 21, 2024 | 42.44 | 42.58 | 42.33 | 42.33 | 3588.00 |
| Oct 18, 2024 | 42.66 | 42.66 | 42.62 | 42.62 | 667.00 |
| Oct 17, 2024 | 42.57 | 42.60 | 42.57 | 42.60 | 20828.00 |
| Oct 16, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 84.00 |
| Oct 15, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 2.000 |
| Oct 14, 2024 | 42.46 | 42.55 | 42.46 | 42.55 | 297.00 |
| Oct 11, 2024 | 42.62 | 42.62 | 42.59 | 42.59 | 382.00 |
| Oct 10, 2024 | 42.52 | 42.64 | 42.52 | 42.64 | 1385.00 |
| Oct 09, 2024 | 42.66 | 42.92 | 42.60 | 42.60 | 12574.00 |
| Oct 08, 2024 | 42.63 | 42.70 | 42.63 | 42.70 | 336020.0 |
| Oct 07, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 48.00 |
| Oct 04, 2024 | 42.92 | 42.92 | 42.81 | 42.81 | 631.00 |
| Oct 03, 2024 | 43.15 | 43.15 | 43.14 | 43.14 | 479.00 |
| Oct 02, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 1.000 |
| Oct 01, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.12
Minimum
Oct 19 2023
51.34
Maximum
Jul 19 2021
44.23
Average
42.55
Median