PGIM Active Aggregate Bond ETF (PAB)
40.24
+0.10
(+0.26%)
USD |
NYSEARCA |
Oct 06, 16:00
40.24
-0.01
(-0.01%)
After-Hours: 20:00
PAB Price : 40.24 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 40.42 | 40.42 | 40.19 | 40.24 | 23614.00 |
| Oct 05, 2026 | 40.13 | 40.17 | 40.07 | 40.14 | 20217.00 |
| Oct 02, 2026 | 40.34 | 40.38 | 40.17 | 40.17 | 5706.00 |
| Oct 01, 2026 | 40.09 | 40.28 | 40.08 | 40.25 | 14010.00 |
| Sep 30, 2026 | 40.29 | 40.29 | 40.10 | 40.15 | 12369.00 |
| Sep 29, 2026 | 40.35 | 40.38 | 40.23 | 40.38 | 14628.00 |
| Sep 28, 2026 | 40.44 | 40.44 | 40.26 | 40.34 | 8746.00 |
| Sep 25, 2026 | 40.56 | 40.56 | 40.24 | 40.55 | 98786.00 |
| Sep 24, 2026 | 40.76 | 40.76 | 40.49 | 40.49 | 13659.00 |
| Sep 23, 2026 | 41.03 | 41.03 | 40.66 | 40.73 | 10999.00 |
| Sep 22, 2026 | 41.12 | 41.12 | 41.02 | 41.07 | 5655.00 |
| Sep 21, 2026 | 41.04 | 41.10 | 41.04 | 41.06 | 12775.00 |
| Sep 18, 2026 | 41.08 | 41.08 | 40.96 | 40.98 | 17851.00 |
| Sep 17, 2026 | 41.08 | 41.15 | 41.03 | 41.14 | 10009.00 |
| Sep 16, 2026 | 41.00 | 41.04 | 40.92 | 40.92 | 4219.00 |
| Sep 15, 2026 | 40.98 | 40.98 | 40.90 | 40.94 | 4389.00 |
| Sep 14, 2026 | 40.93 | 41.04 | 40.88 | 40.98 | 4220.00 |
| Sep 11, 2026 | 41.16 | 41.16 | 40.97 | 40.97 | 7906.00 |
| Sep 10, 2026 | 41.13 | 41.13 | 41.06 | 41.08 | 2586.00 |
| Sep 09, 2026 | 41.37 | 41.37 | 41.24 | 41.26 | 8965.00 |
| Sep 08, 2026 | 41.41 | 41.42 | 41.38 | 41.39 | 5203.00 |
| Sep 04, 2026 | 41.49 | 41.50 | 41.40 | 41.44 | 8858.00 |
| Sep 03, 2026 | 41.47 | 41.50 | 41.44 | 41.48 | 7047.00 |
| Sep 02, 2026 | 41.34 | 41.40 | 41.30 | 41.35 | 11370.00 |
| Sep 01, 2026 | 41.36 | 41.40 | 41.30 | 41.31 | 5306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median