PGIM Active Aggregate Bond ETF (PAB)
40.94
-0.04
(-0.10%)
USD |
NYSEARCA |
Sep 15, 16:00
PAB Price : 40.94 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.98 | 40.98 | 40.90 | 40.94 | 4389.00 |
| Sep 14, 2026 | 40.93 | 41.04 | 40.88 | 40.98 | 4220.00 |
| Sep 11, 2026 | 41.16 | 41.16 | 40.97 | 40.97 | 7906.00 |
| Sep 10, 2026 | 41.13 | 41.13 | 41.06 | 41.08 | 2586.00 |
| Sep 09, 2026 | 41.37 | 41.37 | 41.24 | 41.26 | 8965.00 |
| Sep 08, 2026 | 41.41 | 41.42 | 41.38 | 41.39 | 5203.00 |
| Sep 04, 2026 | 41.49 | 41.50 | 41.40 | 41.44 | 8858.00 |
| Sep 03, 2026 | 41.47 | 41.50 | 41.44 | 41.48 | 7047.00 |
| Sep 02, 2026 | 41.34 | 41.40 | 41.30 | 41.35 | 11370.00 |
| Sep 01, 2026 | 41.36 | 41.40 | 41.30 | 41.31 | 5306.00 |
| Aug 31, 2026 | 41.51 | 41.51 | 41.40 | 41.41 | 3089.00 |
| Aug 28, 2026 | 41.73 | 41.73 | 41.56 | 41.58 | 426229.0 |
| Aug 27, 2026 | 41.76 | 41.77 | 41.72 | 41.73 | 128038.0 |
| Aug 26, 2026 | 41.71 | 41.81 | 41.69 | 41.75 | 9358.00 |
| Aug 25, 2026 | 41.84 | 41.84 | 41.69 | 41.78 | 5389.00 |
| Aug 24, 2026 | 41.62 | 41.67 | 41.62 | 41.62 | 1928.00 |
| Aug 21, 2026 | 41.55 | 41.62 | 41.54 | 41.59 | 13908.00 |
| Aug 20, 2026 | 41.71 | 41.72 | 41.59 | 41.70 | 12963.00 |
| Aug 19, 2026 | 41.84 | 41.84 | 41.69 | 41.76 | 5941.00 |
| Aug 18, 2026 | 41.47 | 41.57 | 41.47 | 41.54 | 9628.00 |
| Aug 17, 2026 | 41.57 | 41.63 | 41.51 | 41.52 | 5451.00 |
| Aug 14, 2026 | 41.70 | 41.70 | 41.60 | 41.60 | 3334.00 |
| Aug 13, 2026 | 41.85 | 41.85 | 41.70 | 41.71 | 12473.00 |
| Aug 12, 2026 | 41.64 | 41.64 | 41.56 | 41.56 | 3669.00 |
| Aug 11, 2026 | 41.58 | 41.60 | 41.53 | 41.53 | 4984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median