PGIM Active Aggregate Bond ETF (PAB)
41.62
+0.03
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
41.67
+0.05
(+0.12%)
After-Hours: 20:00
PAB Price : 41.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.62 | 41.67 | 41.62 | 41.62 | 1928.00 |
| Aug 21, 2026 | 41.55 | 41.62 | 41.54 | 41.59 | 13908.00 |
| Aug 20, 2026 | 41.71 | 41.72 | 41.59 | 41.70 | 12963.00 |
| Aug 19, 2026 | 41.84 | 41.84 | 41.69 | 41.76 | 5941.00 |
| Aug 18, 2026 | 41.47 | 41.57 | 41.47 | 41.54 | 9628.00 |
| Aug 17, 2026 | 41.57 | 41.63 | 41.51 | 41.52 | 5451.00 |
| Aug 14, 2026 | 41.70 | 41.70 | 41.60 | 41.60 | 3334.00 |
| Aug 13, 2026 | 41.85 | 41.85 | 41.70 | 41.71 | 12473.00 |
| Aug 12, 2026 | 41.64 | 41.64 | 41.56 | 41.56 | 3669.00 |
| Aug 11, 2026 | 41.58 | 41.60 | 41.53 | 41.53 | 4984.00 |
| Aug 10, 2026 | 41.60 | 41.60 | 41.47 | 41.48 | 5077.00 |
| Aug 07, 2026 | 41.70 | 41.70 | 41.60 | 41.65 | 10506.00 |
| Aug 06, 2026 | 41.72 | 41.72 | 41.55 | 41.55 | 6714.00 |
| Aug 05, 2026 | 41.65 | 41.75 | 41.65 | 41.75 | 21758.00 |
| Aug 04, 2026 | 41.76 | 41.76 | 41.64 | 41.69 | 5784.00 |
| Aug 03, 2026 | 41.48 | 41.58 | 41.48 | 41.49 | 4414.00 |
| Jul 31, 2026 | 41.66 | 41.66 | 41.39 | 41.46 | 9796.00 |
| Jul 30, 2026 | 41.75 | 41.77 | 41.68 | 41.75 | 9897.00 |
| Jul 29, 2026 | 41.72 | 41.76 | 41.67 | 41.67 | 1743.00 |
| Jul 28, 2026 | 41.84 | 41.86 | 41.77 | 41.82 | 22261.00 |
| Jul 27, 2026 | 41.70 | 41.75 | 41.66 | 41.69 | 8754.00 |
| Jul 24, 2026 | 41.68 | 41.68 | 41.60 | 41.64 | 9545.00 |
| Jul 23, 2026 | 41.60 | 41.60 | 41.50 | 41.51 | 2566.00 |
| Jul 22, 2026 | 41.72 | 41.74 | 41.68 | 41.68 | 7400.00 |
| Jul 21, 2026 | 41.85 | 41.85 | 41.70 | 41.72 | 11238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median