PGIM Active Aggregate Bond ETF (PAB)
40.83
-0.12
(-0.30%)
USD |
NYSEARCA |
Apr 18, 16:00
PAB Price: 40.83 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 10.00 |
| Apr 17, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 2.000 |
| Apr 16, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 4.000 |
| Apr 15, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 1.000 |
| Apr 12, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 4.000 |
| Apr 11, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 4.000 |
| Apr 10, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 4.000 |
| Apr 09, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 2.000 |
| Apr 08, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 4.000 |
| Apr 05, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 5.000 |
| Apr 04, 2024 | 41.55 | 41.64 | 41.54 | 41.64 | 12440.00 |
| Apr 03, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 8.000 |
| Apr 02, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.000 |
| Apr 01, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 104.00 |
| Mar 28, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 2.000 |
| Mar 27, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.000 |
| Mar 26, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 3.000 |
| Mar 25, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 1.000 |
| Mar 22, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 4.000 |
| Mar 21, 2024 | 41.81 | 41.82 | 41.81 | 41.82 | 559.00 |
| Mar 20, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 3.000 |
| Mar 19, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.000 |
| Mar 18, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 6.000 |
| Mar 15, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1.000 |
| Mar 14, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.12
Minimum
Oct 19 2023
51.34
Maximum
Jul 19 2021
44.59
Average
42.64
Median