Gray Media, Inc. (GTN)
4.54
+0.03
(+0.67%)
USD |
NYSE |
Oct 02, 16:00
4.51
-0.03
(-0.66%)
After-Hours: 20:00
Gray Media Price : 4.54 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.63 | 4.64 | 4.47 | 4.54 | 1.225M |
| Oct 01, 2026 | 4.53 | 4.56 | 4.43 | 4.51 | 1.083M |
| Sep 30, 2026 | 4.54 | 4.605 | 4.48 | 4.50 | 1.441M |
| Sep 29, 2026 | 4.59 | 4.645 | 4.51 | 4.51 | 735570.0 |
| Sep 28, 2026 | 4.65 | 4.79 | 4.565 | 4.59 | 936280.0 |
| Sep 25, 2026 | 4.52 | 4.61 | 4.50 | 4.58 | 975593.0 |
| Sep 24, 2026 | 4.55 | 4.635 | 4.52 | 4.57 | 994039.0 |
| Sep 23, 2026 | 4.58 | 4.64 | 4.50 | 4.58 | 772307.0 |
| Sep 22, 2026 | 4.71 | 4.73 | 4.58 | 4.65 | 969136.0 |
| Sep 21, 2026 | 4.50 | 4.795 | 4.50 | 4.62 | 1.276M |
| Sep 18, 2026 | 4.62 | 4.675 | 4.44 | 4.44 | 2.093M |
| Sep 17, 2026 | 4.85 | 4.85 | 4.625 | 4.63 | 715058.0 |
| Sep 16, 2026 | 4.84 | 4.84 | 4.645 | 4.76 | 742698.0 |
| Sep 15, 2026 | 4.79 | 4.825 | 4.69 | 4.78 | 1.160M |
| Sep 14, 2026 | 4.96 | 5.005 | 4.89 | 4.92 | 810624.0 |
| Sep 11, 2026 | 4.89 | 4.995 | 4.82 | 4.85 | 913438.0 |
| Sep 10, 2026 | 4.79 | 4.89 | 4.73 | 4.87 | 605700.0 |
| Sep 09, 2026 | 4.78 | 4.785 | 4.655 | 4.77 | 1.066M |
| Sep 08, 2026 | 4.90 | 5.05 | 4.765 | 4.77 | 1.037M |
| Sep 04, 2026 | 4.96 | 4.97 | 4.875 | 4.95 | 545931.0 |
| Sep 03, 2026 | 5.03 | 5.13 | 4.935 | 4.98 | 671481.0 |
| Sep 02, 2026 | 4.74 | 5.005 | 4.74 | 4.93 | 1.035M |
| Sep 01, 2026 | 4.86 | 4.94 | 4.71 | 4.74 | 1.179M |
| Aug 31, 2026 | 4.85 | 4.905 | 4.74 | 4.88 | 1.321M |
| Aug 28, 2026 | 4.79 | 4.885 | 4.77 | 4.83 | 1.008M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 155.42 |
| Sinclair, Inc. | 12.43 |
| The E.W. Scripps Co. | 2.74 |
| Fox Corp. | 62.28 |
| Newsmax, Inc. | 9.52 |
Price Related Metrics
| PS Ratio | 0.141 |
| Price to Book Value | 0.2197 |
| Price to Free Cash Flow | 3.040 |
| Earnings Yield | -13.31% |
| Market Cap | 467.55M |
| Operating PE Ratio | 0.9775 |