Gray Television Inc (GTN)
4.53
+0.13
(+2.95%)
USD |
NYSE |
Nov 14, 10:35
Gray Television Price: 4.53 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.425 | 4.55 | 4.275 | 4.40 | 1.580M |
| Nov 12, 2024 | 4.45 | 4.52 | 4.19 | 4.39 | 2.493M |
| Nov 11, 2024 | 4.36 | 4.61 | 4.27 | 4.51 | 2.991M |
| Nov 08, 2024 | 4.72 | 4.72 | 3.95 | 4.28 | 7.069M |
| Nov 07, 2024 | 5.95 | 6.085 | 5.78 | 5.79 | 1.406M |
| Nov 06, 2024 | 6.03 | 6.16 | 5.94 | 5.95 | 1.896M |
| Nov 05, 2024 | 5.73 | 5.87 | 5.68 | 5.71 | 900997.0 |
| Nov 04, 2024 | 5.80 | 5.93 | 5.77 | 5.78 | 804154.0 |
| Nov 01, 2024 | 5.78 | 5.87 | 5.68 | 5.79 | 848890.0 |
| Oct 31, 2024 | 5.86 | 5.91 | 5.675 | 5.71 | 639246.0 |
| Oct 30, 2024 | 5.71 | 5.95 | 5.69 | 5.82 | 838972.0 |
| Oct 29, 2024 | 5.59 | 5.73 | 5.52 | 5.72 | 891701.0 |
| Oct 28, 2024 | 5.58 | 5.745 | 5.58 | 5.64 | 541917.0 |
| Oct 25, 2024 | 5.62 | 5.705 | 5.52 | 5.53 | 542343.0 |
| Oct 24, 2024 | 5.46 | 5.575 | 5.425 | 5.55 | 897331.0 |
| Oct 23, 2024 | 5.43 | 5.49 | 5.335 | 5.44 | 518107.0 |
| Oct 22, 2024 | 5.58 | 5.63 | 5.42 | 5.46 | 764791.0 |
| Oct 21, 2024 | 5.86 | 5.91 | 5.60 | 5.60 | 868008.0 |
| Oct 18, 2024 | 5.96 | 5.96 | 5.85 | 5.86 | 524380.0 |
| Oct 17, 2024 | 5.89 | 5.93 | 5.81 | 5.92 | 491905.0 |
| Oct 16, 2024 | 5.80 | 5.98 | 5.795 | 5.90 | 710410.0 |
| Oct 15, 2024 | 5.66 | 5.815 | 5.66 | 5.73 | 593011.0 |
| Oct 14, 2024 | 5.59 | 5.72 | 5.52 | 5.67 | 729982.0 |
| Oct 11, 2024 | 5.38 | 5.68 | 5.33 | 5.60 | 1.630M |
| Oct 10, 2024 | 5.36 | 5.43 | 5.28 | 5.35 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.23
Minimum
Aug 13 2024
25.22
Maximum
Nov 03 2021
14.21
Average
14.34
Median
Jul 31 2020
Price Benchmarks
| The E W Scripps Co | 1.82 |
| Nexstar Media Group Inc | 165.10 |
| Sinclair Inc | 16.10 |
| CuriosityStream Inc | 1.605 |
Price Related Metrics
| PE Ratio | 3.020 |
| PS Ratio | 0.1243 |
| PEG Ratio | 0.0286 |
| Price to Book Value | 0.2120 |
| Price to Free Cash Flow | 1.420 |
| Earnings Yield | 33.11% |
| Market Cap | 451.49M |
| PEGY Ratio | 0.0268 |
| Operating PE Ratio | 0.6571 |
| Normalized PE Ratio | 2.423 |