Gray Media, Inc. (GTN)
4.77
-0.18
(-3.64%)
USD |
NYSE |
Sep 08, 16:00
4.77
0.00 (0.00%)
Pre-Market: 20:00
Gray Media Price : 4.77 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.90 | 5.05 | 4.765 | 4.77 | 1.037M |
| Sep 04, 2026 | 4.96 | 4.97 | 4.875 | 4.95 | 545931.0 |
| Sep 03, 2026 | 5.03 | 5.13 | 4.935 | 4.98 | 671481.0 |
| Sep 02, 2026 | 4.74 | 5.005 | 4.74 | 4.93 | 1.035M |
| Sep 01, 2026 | 4.86 | 4.94 | 4.71 | 4.74 | 1.179M |
| Aug 31, 2026 | 4.85 | 4.905 | 4.74 | 4.88 | 1.321M |
| Aug 28, 2026 | 4.79 | 4.885 | 4.77 | 4.83 | 1.008M |
| Aug 27, 2026 | 4.85 | 4.89 | 4.75 | 4.79 | 769569.0 |
| Aug 26, 2026 | 4.98 | 4.99 | 4.86 | 4.92 | 507340.0 |
| Aug 25, 2026 | 4.87 | 5.049 | 4.825 | 5.02 | 627969.0 |
| Aug 24, 2026 | 5.03 | 5.045 | 4.92 | 4.92 | 583946.0 |
| Aug 21, 2026 | 4.90 | 5.035 | 4.83 | 4.94 | 1.521M |
| Aug 20, 2026 | 4.92 | 4.985 | 4.80 | 4.91 | 742820.0 |
| Aug 19, 2026 | 4.89 | 5.10 | 4.89 | 5.00 | 1.186M |
| Aug 18, 2026 | 5.05 | 5.15 | 4.86 | 4.86 | 1.251M |
| Aug 17, 2026 | 5.16 | 5.20 | 4.955 | 4.98 | 985150.0 |
| Aug 14, 2026 | 5.02 | 5.295 | 5.02 | 5.22 | 1.021M |
| Aug 13, 2026 | 4.94 | 5.07 | 4.920 | 5.05 | 875962.0 |
| Aug 12, 2026 | 4.83 | 4.89 | 4.695 | 4.84 | 799354.0 |
| Aug 11, 2026 | 4.96 | 4.96 | 4.76 | 4.76 | 1.297M |
| Aug 10, 2026 | 5.35 | 5.365 | 4.875 | 4.98 | 1.909M |
| Aug 07, 2026 | 4.75 | 5.47 | 4.75 | 5.37 | 4.325M |
| Aug 06, 2026 | 4.35 | 4.575 | 4.265 | 4.28 | 1.633M |
| Aug 05, 2026 | 4.30 | 4.36 | 4.24 | 4.35 | 1.214M |
| Aug 04, 2026 | 4.21 | 4.31 | 4.185 | 4.29 | 1.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 169.14 |
| Sinclair, Inc. | 13.80 |
| The E.W. Scripps Co. | 3.21 |
| Fox Corp. | 65.23 |
| Newsmax, Inc. | 10.71 |
Price Related Metrics
| PS Ratio | 0.1481 |
| Price to Book Value | 0.2308 |
| Price to Free Cash Flow | 3.194 |
| Earnings Yield | -12.67% |
| Market Cap | 491.24M |
| Operating PE Ratio | 1.027 |