Gray Media, Inc. (GTN)
4.58
-0.12
(-2.55%)
USD |
NYSE |
Oct 23, 16:00
4.585
0.00 (0.00%)
After-Hours: 20:00
Gray Media Price : 4.58 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.61 | 4.67 | 4.57 | 4.58 | 564007.0 |
| Oct 22, 2026 | 4.59 | 4.725 | 4.59 | 4.70 | 677008.0 |
| Oct 21, 2026 | 4.63 | 4.635 | 4.515 | 4.62 | 762988.0 |
| Oct 20, 2026 | 4.515 | 4.65 | 4.51 | 4.63 | 824927.0 |
| Oct 19, 2026 | 4.42 | 4.59 | 4.35 | 4.48 | 687282.0 |
| Oct 16, 2026 | 4.51 | 4.61 | 4.37 | 4.38 | 1.107M |
| Oct 15, 2026 | 4.37 | 4.51 | 4.37 | 4.46 | 606498.0 |
| Oct 14, 2026 | 4.46 | 4.52 | 4.25 | 4.33 | 935715.0 |
| Oct 13, 2026 | 4.50 | 4.53 | 4.395 | 4.50 | 748407.0 |
| Oct 12, 2026 | 4.50 | 4.58 | 4.375 | 4.43 | 899800.0 |
| Oct 09, 2026 | 4.83 | 4.84 | 4.53 | 4.54 | 978985.0 |
| Oct 08, 2026 | 4.76 | 4.915 | 4.735 | 4.83 | 1.251M |
| Oct 07, 2026 | 4.61 | 4.78 | 4.55 | 4.77 | 780893.0 |
| Oct 06, 2026 | 4.65 | 4.675 | 4.585 | 4.65 | 1.092M |
| Oct 05, 2026 | 4.57 | 4.74 | 4.50 | 4.63 | 1.008M |
| Oct 02, 2026 | 4.63 | 4.64 | 4.47 | 4.54 | 1.225M |
| Oct 01, 2026 | 4.53 | 4.56 | 4.43 | 4.51 | 1.083M |
| Sep 30, 2026 | 4.54 | 4.605 | 4.48 | 4.50 | 1.441M |
| Sep 29, 2026 | 4.59 | 4.645 | 4.51 | 4.51 | 735570.0 |
| Sep 28, 2026 | 4.65 | 4.79 | 4.565 | 4.59 | 936280.0 |
| Sep 25, 2026 | 4.52 | 4.61 | 4.50 | 4.58 | 975593.0 |
| Sep 24, 2026 | 4.55 | 4.635 | 4.52 | 4.57 | 994039.0 |
| Sep 23, 2026 | 4.58 | 4.64 | 4.50 | 4.58 | 772307.0 |
| Sep 22, 2026 | 4.71 | 4.73 | 4.58 | 4.65 | 969136.0 |
| Sep 21, 2026 | 4.50 | 4.795 | 4.50 | 4.62 | 1.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexstar Media Group, Inc. | 167.34 |
| Sinclair, Inc. | 12.39 |
| The E.W. Scripps Co. | 2.16 |
| Fox Corp. | 66.60 |
| Newsmax, Inc. | 7.93 |
Price Related Metrics
| PS Ratio | 0.1422 |
| Price to Book Value | 0.2216 |
| Price to Free Cash Flow | 3.066 |
| Earnings Yield | -13.20% |
| Market Cap | 471.67M |
| Operating PE Ratio | 0.9861 |