Gray Television Inc (GTN)
6.02
+0.10
(+1.69%)
USD |
NYSE |
Apr 24, 16:00
6.025
0.00 (0.00%)
Pre-Market: 20:00
Gray Television Price: 6.02 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 5.89 | 6.055 | 5.875 | 6.02 | 902479.0 |
| Apr 23, 2024 | 5.88 | 6.14 | 5.853 | 5.92 | 783123.0 |
| Apr 22, 2024 | 5.96 | 5.99 | 5.865 | 5.87 | 737845.0 |
| Apr 19, 2024 | 5.75 | 5.94 | 5.72 | 5.92 | 856988.0 |
| Apr 18, 2024 | 5.66 | 5.79 | 5.592 | 5.79 | 907220.0 |
| Apr 17, 2024 | 5.59 | 5.70 | 5.535 | 5.65 | 1.319M |
| Apr 16, 2024 | 5.59 | 5.61 | 5.52 | 5.53 | 762377.0 |
| Apr 15, 2024 | 5.56 | 5.84 | 5.53 | 5.66 | 940061.0 |
| Apr 12, 2024 | 5.62 | 5.66 | 5.55 | 5.56 | 903492.0 |
| Apr 11, 2024 | 5.66 | 5.75 | 5.60 | 5.68 | 741484.0 |
| Apr 10, 2024 | 5.70 | 5.76 | 5.55 | 5.66 | 1.039M |
| Apr 09, 2024 | 5.84 | 5.94 | 5.79 | 5.93 | 707557.0 |
| Apr 08, 2024 | 6.02 | 6.02 | 5.83 | 5.83 | 1.865M |
| Apr 05, 2024 | 6.08 | 6.15 | 5.92 | 5.97 | 835311.0 |
| Apr 04, 2024 | 6.30 | 6.39 | 6.08 | 6.11 | 778627.0 |
| Apr 03, 2024 | 6.00 | 6.295 | 5.926 | 6.27 | 1.096M |
| Apr 02, 2024 | 6.20 | 6.270 | 5.976 | 6.02 | 1.093M |
| Apr 01, 2024 | 6.36 | 6.36 | 6.02 | 6.02 | 859467.0 |
| Mar 28, 2024 | 6.22 | 6.34 | 6.20 | 6.32 | 1.298M |
| Mar 27, 2024 | 6.09 | 6.23 | 6.04 | 6.22 | 1.792M |
| Mar 26, 2024 | 6.11 | 6.15 | 5.972 | 6.02 | 998124.0 |
| Mar 25, 2024 | 5.88 | 6.08 | 5.82 | 6.05 | 1.190M |
| Mar 22, 2024 | 5.92 | 5.97 | 5.71 | 5.71 | 2.707M |
| Mar 21, 2024 | 5.92 | 6.01 | 5.88 | 5.97 | 1.078M |
| Mar 20, 2024 | 5.68 | 5.93 | 5.63 | 5.87 | 958628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Apr 16 2024
25.22
Maximum
Nov 03 2021
15.53
Average
16.47
Median
Jun 07 2019
Price Benchmarks
| The E W Scripps Co | 3.805 |
| FuboTV Inc | 1.38 |
| Tegna Inc | 13.81 |
| Loop Media Inc | 0.2951 |
Price Related Metrics
| PS Ratio | 0.1697 |
| Price to Book Value | 0.2969 |
| Price to Free Cash Flow | 1.856 |
| Earnings Yield | -23.09% |
| Market Cap | 585.17M |
| Operating PE Ratio | 1.246 |