Globe Telecom Inc (GTMEY)
41.63
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Globe Telecom Price: 41.63 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 26, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 25, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 24, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 23, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 20, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 19, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 18, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 17, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 16, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 13, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 12, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 11, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 10, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 09, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 06, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 05, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 0.000 |
Sep 04, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 140.00 |
Sep 03, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100.00 |
Aug 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Aug 29, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Aug 28, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Aug 27, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Aug 26, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Aug 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.87
Minimum
Dec 13 2023
69.92
Maximum
Nov 11 2021
40.59
Average
38.98
Median
Mar 05 2021
Price Benchmarks
PLDT Inc | 27.46 |
Dito CME Holdings Corp | 0.03 |
Mega Matrix Corp | 1.03 |
Kartoon Studios Inc | 0.8688 |
Globalstar Inc | 1.23 |
Price Related Metrics
PE Ratio | 14.64 |
PS Ratio | 1.895 |
Price to Book Value | 2.141 |
Price to Free Cash Flow | 12.31 |
Earnings Yield | 6.83% |
Market Cap | 6.011B |
Operating PE Ratio | 8.398 |
Normalized PE Ratio | 17.64 |