Globe Telecom Inc (GTMEY)

41.63 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Globe Telecom Price: 41.63 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 41.63 41.63 41.63 41.63 101.00
Nov 12, 2024 41.63 41.63 41.63 41.63 0.000
Nov 11, 2024 41.63 41.63 41.63 41.63 0.000
Nov 08, 2024 41.63 41.63 41.63 41.63 0.000
Nov 07, 2024 41.63 41.63 41.63 41.63 0.000
Nov 06, 2024 41.63 41.63 41.63 41.63 0.000
Nov 05, 2024 41.63 41.63 41.63 41.63 0.000
Nov 04, 2024 41.63 41.63 41.63 41.63 0.000
Nov 01, 2024 41.63 41.63 41.63 41.63 0.000
Oct 31, 2024 41.63 41.63 41.63 41.63 0.000
Oct 30, 2024 41.63 41.63 41.63 41.63 0.000
Oct 29, 2024 41.63 41.63 41.63 41.63 0.000
Oct 28, 2024 41.63 41.63 41.63 41.63 0.000
Oct 25, 2024 41.63 41.63 41.63 41.63 0.000
Oct 24, 2024 41.63 41.63 41.63 41.63 0.000
Oct 23, 2024 41.63 41.63 41.63 41.63 0.000
Oct 22, 2024 41.63 41.63 41.63 41.63 0.000
Oct 21, 2024 41.63 41.63 41.63 41.63 0.000
Oct 18, 2024 41.63 41.63 41.63 41.63 0.000
Oct 17, 2024 41.63 41.63 41.63 41.63 0.000
Oct 16, 2024 41.63 41.63 41.63 41.63 0.000
Oct 15, 2024 41.63 41.63 41.63 41.63 0.000
Oct 14, 2024 41.63 41.63 41.63 41.63 0.000
Oct 11, 2024 41.63 41.63 41.63 41.63 0.000
Oct 10, 2024 41.63 41.63 41.63 41.63 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.87
Minimum
Dec 13 2023
69.92
Maximum
Nov 11 2021
40.88
Average
40.00
Median
Jan 03 2020

Price Benchmarks

PLDT Inc 21.56
Mega Matrix Inc 1.70
Kartoon Studios Inc 0.8355
Globalstar Inc 1.895

Price Related Metrics

PE Ratio 14.64
PS Ratio 1.895
Price to Book Value 2.141
Price to Free Cash Flow 12.31
Earnings Yield 6.83%
Market Cap 6.011B
Operating PE Ratio 8.398
Normalized PE Ratio 17.64