Globe Telecom Inc (GTMEF)
33.60
0.00 (0.00%)
USD |
OTCM |
Jun 07, 16:00
Globe Telecom Price: 33.60 for June 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 07, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
Jun 06, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
Jun 05, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
Jun 04, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
Jun 03, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 31, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 30, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 29, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 28, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 24, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 23, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 22, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 21, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 20, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000 |
May 17, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 100.00 |
May 16, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 15, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 14, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 13, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 10, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 09, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 08, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 07, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 06, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
May 03, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.32
Minimum
May 19 2023
69.29
Maximum
Dec 21 2021
37.92
Average
36.99
Median
Feb 14 2023
Price Benchmarks
PLDT Inc | 24.81 |
Dito CME Holdings Corp | 0.03 |
Globalstar Inc | 1.06 |
Loop Media Inc | 0.1733 |
Price Related Metrics
PE Ratio | 12.58 |
PS Ratio | 1.586 |
Price to Book Value | 1.698 |
Price to Free Cash Flow | 12.02 |
Earnings Yield | 7.95% |
Market Cap | 4.851B |
Operating PE Ratio | 6.933 |
Normalized PE Ratio | 14.23 |