Grupo TMM SA (GTMAY)

1.19 +0.04 (+3.48%) USD  |  OTCM  |  Nov 20, 16:00
More

Grupo TMM Price: 1.19 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 1.19 1.19 1.19 1.19 676.00
Nov 19, 2024 1.15 1.15 1.15 1.15 0.000
Nov 18, 2024 1.15 1.15 1.15 1.15 0.000
Nov 15, 2024 1.15 1.15 1.15 1.15 376.00
Nov 14, 2024 1.15 1.15 1.15 1.15 0.000
Nov 13, 2024 1.15 1.15 1.15 1.15 0.000
Nov 12, 2024 1.15 1.15 1.15 1.15 0.000
Nov 11, 2024 1.15 1.15 1.15 1.15 0.000
Nov 08, 2024 1.15 1.15 1.15 1.15 0.000
Nov 07, 2024 1.15 1.15 1.15 1.15 114.00
Nov 06, 2024 1.15 1.15 1.15 1.15 0.000
Nov 05, 2024 1.15 1.15 1.15 1.15 1000.00
Nov 04, 2024 1.16 1.16 1.16 1.16 0.000
Nov 01, 2024 1.16 1.16 1.16 1.16 0.000
Oct 31, 2024 1.16 1.16 1.16 1.16 0.000
Oct 30, 2024 1.16 1.16 1.16 1.16 1012.00
Oct 29, 2024 1.368 1.368 1.368 1.368 0.000
Oct 28, 2024 1.368 1.368 1.368 1.368 0.000
Oct 25, 2024 1.368 1.368 1.368 1.368 0.000
Oct 24, 2024 1.368 1.368 1.368 1.368 237.00
Oct 23, 2024 1.265 1.265 1.15 1.15 5625.00
Oct 22, 2024 1.06 1.06 1.06 1.06 0.000
Oct 21, 2024 1.06 1.06 1.06 1.06 0.000
Oct 18, 2024 1.06 1.06 1.06 1.06 0.000
Oct 17, 2024 1.06 1.06 1.06 1.06 916.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.30
Minimum
May 22 2024
1.80
Maximum
Jan 13 2020
0.7735
Average
0.651
Median

Price Benchmarks

Grupo Aeroportuario del Sureste SAB de CV 266.86
Grupo Aeroportuario del Centro Norte SAB de CV 65.61
Grupo Aeroportuario del Pacifico SAB de CV 184.88
Promotora Y Operadora de Infraestructura SAB de CV 180.50
Controladora Vuela Compania de Aviacion SAB de CV 7.995

Price Related Metrics

PE Ratio 10.35
PS Ratio 0.4631
PEG Ratio 0.0382
Price to Book Value 0.4041
Price to Free Cash Flow 3.400
Earnings Yield 9.66%
Market Cap 41.54M
PEGY Ratio 0.0382
Operating PE Ratio 4.324
Normalized PE Ratio 12.08