Grupo TMM SA (GTMAY)
1.15
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Grupo TMM Price: 1.15 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Nov 12, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Nov 11, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Nov 08, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Nov 07, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 114.00 |
Nov 06, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Nov 05, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
Nov 04, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Nov 01, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Oct 31, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
Oct 30, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1012.00 |
Oct 29, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.000 |
Oct 28, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.000 |
Oct 25, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.000 |
Oct 24, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 237.00 |
Oct 23, 2024 | 1.265 | 1.265 | 1.15 | 1.15 | 5625.00 |
Oct 22, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Oct 21, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Oct 18, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Oct 17, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 916.00 |
Oct 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Oct 15, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Oct 14, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Oct 11, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Oct 10, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
May 22 2024
1.80
Maximum
Jan 13 2020
0.7751
Average
0.651
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 10.01 |
PS Ratio | 0.4475 |
PEG Ratio | 0.0369 |
Price to Book Value | 0.3905 |
Price to Free Cash Flow | 3.286 |
Earnings Yield | 9.99% |
Market Cap | 40.15M |
PEGY Ratio | 0.0369 |
Operating PE Ratio | 4.179 |
Normalized PE Ratio | 11.68 |