ZoomInfo Technologies, Inc. (GTM)
3.31
+0.01
(+0.30%)
USD |
NASDAQ |
Nov 13, 16:00
3.26
-0.05
(-1.51%)
After-Hours: 19:59
ZoomInfo Technologies Price : 3.31 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 3.32 | 3.42 | 3.255 | 3.30 | 2.910M |
| Nov 11, 2026 | 3.31 | 3.37 | 3.27 | 3.35 | 3.887M |
| Nov 10, 2026 | 3.45 | 3.55 | 3.32 | 3.34 | 3.369M |
| Nov 09, 2026 | 3.51 | 3.55 | 3.175 | 3.51 | 10.80M |
| Nov 06, 2026 | 3.42 | 3.57 | 3.235 | 3.50 | 9.792M |
| Nov 05, 2026 | 4.42 | 4.455 | 3.43 | 3.485 | 6.377M |
| Nov 04, 2026 | 4.33 | 4.53 | 4.21 | 4.26 | 5.815M |
| Nov 03, 2026 | 4.25 | 4.31 | 4.085 | 4.24 | 3.886M |
| Nov 02, 2026 | 4.36 | 4.46 | 4.27 | 4.31 | 4.626M |
| Oct 30, 2026 | 4.39 | 4.50 | 4.34 | 4.36 | 4.058M |
| Oct 29, 2026 | 4.29 | 4.50 | 4.21 | 4.48 | 4.581M |
| Oct 28, 2026 | 4.30 | 4.43 | 4.26 | 4.43 | 4.458M |
| Oct 27, 2026 | 4.21 | 4.44 | 4.15 | 4.35 | 8.527M |
| Oct 26, 2026 | 4.29 | 4.34 | 4.16 | 4.27 | 3.455M |
| Oct 23, 2026 | 4.28 | 4.38 | 4.235 | 4.35 | 3.015M |
| Oct 22, 2026 | 4.25 | 4.475 | 4.21 | 4.31 | 4.584M |
| Oct 21, 2026 | 4.09 | 4.34 | 4.03 | 4.21 | 5.638M |
| Oct 20, 2026 | 3.94 | 4.16 | 3.93 | 4.10 | 5.413M |
| Oct 19, 2026 | 3.82 | 3.96 | 3.785 | 3.93 | 3.179M |
| Oct 16, 2026 | 4.14 | 4.176 | 3.75 | 3.80 | 4.228M |
| Oct 15, 2026 | 3.92 | 4.15 | 3.92 | 4.08 | 5.954M |
| Oct 14, 2026 | 3.86 | 4.005 | 3.820 | 3.91 | 4.050M |
| Oct 13, 2026 | 3.89 | 4.090 | 3.89 | 3.94 | 3.043M |
| Oct 12, 2026 | 3.94 | 3.98 | 3.86 | 3.88 | 3.336M |
| Oct 09, 2026 | 3.87 | 4.01 | 3.84 | 3.88 | 4.582M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shutterstock, Inc. | 2.90 |
| Bebuzee, Inc. | 0.0076 |
| Good Gaming, Inc. | 0.0045 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 295.66 |
Price Related Metrics
| PS Ratio | 0.7935 |
| Price to Book Value | 1.133 |
| Price to Free Cash Flow | 3.087 |
| Earnings Yield | -59.47% |
| Market Cap | 966.50M |
| Operating PE Ratio | 3.816 |