ZoomInfo Technologies, Inc. (GTM)
4.35
+0.04
(+0.93%)
USD |
NASDAQ |
Oct 23, 16:00
4.36
+0.01
(+0.23%)
After-Hours: 20:00
ZoomInfo Technologies Price : 4.35 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.28 | 4.38 | 4.235 | 4.35 | 3.015M |
| Oct 22, 2026 | 4.25 | 4.475 | 4.21 | 4.31 | 4.584M |
| Oct 21, 2026 | 4.09 | 4.34 | 4.03 | 4.21 | 5.638M |
| Oct 20, 2026 | 3.94 | 4.16 | 3.93 | 4.10 | 5.413M |
| Oct 19, 2026 | 3.82 | 3.96 | 3.785 | 3.93 | 3.179M |
| Oct 16, 2026 | 4.14 | 4.176 | 3.75 | 3.80 | 4.228M |
| Oct 15, 2026 | 3.92 | 4.15 | 3.92 | 4.08 | 5.954M |
| Oct 14, 2026 | 3.86 | 4.005 | 3.820 | 3.91 | 4.050M |
| Oct 13, 2026 | 3.89 | 4.090 | 3.89 | 3.94 | 3.043M |
| Oct 12, 2026 | 3.94 | 3.98 | 3.86 | 3.88 | 3.336M |
| Oct 09, 2026 | 3.87 | 4.01 | 3.84 | 3.88 | 4.582M |
| Oct 08, 2026 | 3.72 | 3.88 | 3.699 | 3.83 | 5.889M |
| Oct 07, 2026 | 3.63 | 3.71 | 3.585 | 3.695 | 5.468M |
| Oct 06, 2026 | 3.72 | 3.79 | 3.58 | 3.65 | 3.656M |
| Oct 05, 2026 | 3.68 | 3.825 | 3.675 | 3.75 | 6.892M |
| Oct 02, 2026 | 3.86 | 3.86 | 3.65 | 3.71 | 3.776M |
| Oct 01, 2026 | 3.85 | 3.97 | 3.72 | 3.85 | 5.470M |
| Sep 30, 2026 | 3.65 | 3.83 | 3.64 | 3.79 | 4.188M |
| Sep 29, 2026 | 3.56 | 3.69 | 3.53 | 3.63 | 7.175M |
| Sep 28, 2026 | 3.65 | 3.665 | 3.50 | 3.59 | 5.051M |
| Sep 25, 2026 | 3.90 | 3.94 | 3.74 | 3.75 | 4.483M |
| Sep 24, 2026 | 3.90 | 3.955 | 3.83 | 3.92 | 3.408M |
| Sep 23, 2026 | 3.88 | 3.94 | 3.82 | 3.90 | 3.531M |
| Sep 22, 2026 | 4.00 | 4.02 | 3.82 | 3.88 | 6.764M |
| Sep 21, 2026 | 3.82 | 3.95 | 3.82 | 3.90 | 5.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 320.21 |
| Shutterstock, Inc. | 4.59 |
| Bebuzee, Inc. | 0.008 |
| Good Gaming, Inc. | 0.004 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PS Ratio | 1.056 |
| Price to Book Value | 1.534 |
| Price to Free Cash Flow | 3.709 |
| Earnings Yield | -42.62% |
| Market Cap | 1.272B |
| Operating PE Ratio | 4.690 |