ZoomInfo Technologies, Inc. (GTM)
3.80
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
3.805
0.00 (0.00%)
After-Hours: 20:00
ZoomInfo Technologies Price : 3.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.86 | 3.88 | 3.774 | 3.80 | 3.410M |
| Sep 10, 2026 | 3.69 | 3.83 | 3.67 | 3.80 | 2.952M |
| Sep 09, 2026 | 3.91 | 3.94 | 3.66 | 3.72 | 4.964M |
| Sep 08, 2026 | 4.11 | 4.15 | 3.80 | 3.90 | 5.937M |
| Sep 04, 2026 | 4.06 | 4.16 | 3.93 | 4.13 | 4.386M |
| Sep 03, 2026 | 4.12 | 4.235 | 4.08 | 4.12 | 4.355M |
| Sep 02, 2026 | 4.06 | 4.275 | 4.03 | 4.09 | 4.286M |
| Sep 01, 2026 | 4.14 | 4.28 | 4.054 | 4.12 | 4.971M |
| Aug 31, 2026 | 4.22 | 4.265 | 4.11 | 4.24 | 7.083M |
| Aug 28, 2026 | 4.08 | 4.285 | 4.08 | 4.20 | 5.624M |
| Aug 27, 2026 | 3.84 | 4.195 | 3.80 | 4.08 | 6.055M |
| Aug 26, 2026 | 3.81 | 3.864 | 3.765 | 3.80 | 2.507M |
| Aug 25, 2026 | 3.89 | 3.965 | 3.795 | 3.86 | 3.661M |
| Aug 24, 2026 | 3.96 | 4.00 | 3.845 | 3.90 | 3.401M |
| Aug 21, 2026 | 3.87 | 4.01 | 3.845 | 3.97 | 6.207M |
| Aug 20, 2026 | 3.80 | 3.89 | 3.73 | 3.88 | 4.157M |
| Aug 19, 2026 | 3.81 | 4.05 | 3.81 | 3.82 | 6.763M |
| Aug 18, 2026 | 3.80 | 3.95 | 3.79 | 3.82 | 4.368M |
| Aug 17, 2026 | 4.01 | 4.015 | 3.72 | 3.76 | 6.670M |
| Aug 14, 2026 | 4.25 | 4.311 | 4.035 | 4.05 | 6.928M |
| Aug 13, 2026 | 3.86 | 4.365 | 3.811 | 4.31 | 9.261M |
| Aug 12, 2026 | 4.05 | 4.05 | 3.75 | 3.86 | 7.183M |
| Aug 11, 2026 | 4.21 | 4.30 | 4.055 | 4.08 | 6.651M |
| Aug 10, 2026 | 4.13 | 4.326 | 4.13 | 4.23 | 9.213M |
| Aug 07, 2026 | 4.33 | 4.33 | 4.05 | 4.18 | 11.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 338.50 |
| Shutterstock, Inc. | 5.04 |
| Bebuzee, Inc. | 0.0103 |
| Good Gaming, Inc. | 0.0044 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PS Ratio | 0.9224 |
| Price to Book Value | 1.340 |
| Price to Free Cash Flow | 3.240 |
| Earnings Yield | -48.78% |
| Market Cap | 1.111B |
| Operating PE Ratio | 4.097 |