ZoomInfo Technologies, Inc. (GTM)
3.71
-0.14
(-3.64%)
USD |
NASDAQ |
Oct 02, 16:00
3.715
0.00 (0.00%)
After-Hours: 20:00
ZoomInfo Technologies Price : 3.71 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.86 | 3.86 | 3.65 | 3.71 | 3.776M |
| Oct 01, 2026 | 3.85 | 3.97 | 3.72 | 3.85 | 5.470M |
| Sep 30, 2026 | 3.65 | 3.83 | 3.64 | 3.79 | 4.188M |
| Sep 29, 2026 | 3.56 | 3.69 | 3.53 | 3.63 | 7.175M |
| Sep 28, 2026 | 3.65 | 3.665 | 3.50 | 3.59 | 5.051M |
| Sep 25, 2026 | 3.90 | 3.94 | 3.74 | 3.75 | 4.483M |
| Sep 24, 2026 | 3.90 | 3.955 | 3.83 | 3.92 | 3.408M |
| Sep 23, 2026 | 3.88 | 3.94 | 3.82 | 3.90 | 3.531M |
| Sep 22, 2026 | 4.00 | 4.02 | 3.82 | 3.88 | 6.764M |
| Sep 21, 2026 | 3.82 | 3.95 | 3.82 | 3.90 | 5.120M |
| Sep 18, 2026 | 4.06 | 4.07 | 3.80 | 3.82 | 15.10M |
| Sep 17, 2026 | 4.11 | 4.125 | 3.95 | 4.02 | 4.465M |
| Sep 16, 2026 | 4.14 | 4.14 | 3.99 | 4.09 | 4.926M |
| Sep 15, 2026 | 4.16 | 4.36 | 4.14 | 4.20 | 6.673M |
| Sep 14, 2026 | 3.88 | 4.20 | 3.84 | 4.19 | 5.794M |
| Sep 11, 2026 | 3.86 | 3.88 | 3.774 | 3.80 | 3.410M |
| Sep 10, 2026 | 3.69 | 3.83 | 3.67 | 3.80 | 2.952M |
| Sep 09, 2026 | 3.91 | 3.94 | 3.66 | 3.72 | 4.964M |
| Sep 08, 2026 | 4.11 | 4.15 | 3.80 | 3.90 | 5.937M |
| Sep 04, 2026 | 4.06 | 4.16 | 3.93 | 4.13 | 4.386M |
| Sep 03, 2026 | 4.12 | 4.235 | 4.08 | 4.12 | 4.355M |
| Sep 02, 2026 | 4.06 | 4.275 | 4.03 | 4.09 | 4.286M |
| Sep 01, 2026 | 4.14 | 4.28 | 4.054 | 4.12 | 4.971M |
| Aug 31, 2026 | 4.22 | 4.265 | 4.11 | 4.24 | 7.083M |
| Aug 28, 2026 | 4.08 | 4.285 | 4.08 | 4.20 | 5.624M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 343.50 |
| Shutterstock, Inc. | 3.81 |
| Bebuzee, Inc. | 0.0121 |
| Good Gaming, Inc. | 0.0039 |
| Tele Group Corp. | 1.00 |
Price Related Metrics
| PS Ratio | 0.9006 |
| Price to Book Value | 1.309 |
| Price to Free Cash Flow | 3.163 |
| Earnings Yield | -49.97% |
| Market Cap | 1.084B |
| Operating PE Ratio | 4.000 |