ZoomInfo Technologies, Inc. (GTM)
3.90
-0.07
(-1.76%)
USD |
NASDAQ |
Aug 24, 16:00
3.89
-0.01
(-0.26%)
After-Hours: 20:00
ZoomInfo Technologies Price : 3.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.96 | 4.00 | 3.845 | 3.90 | 3.401M |
| Aug 21, 2026 | 3.87 | 4.01 | 3.845 | 3.97 | 6.207M |
| Aug 20, 2026 | 3.80 | 3.89 | 3.73 | 3.88 | 4.157M |
| Aug 19, 2026 | 3.81 | 4.05 | 3.81 | 3.82 | 6.763M |
| Aug 18, 2026 | 3.80 | 3.95 | 3.79 | 3.82 | 4.368M |
| Aug 17, 2026 | 4.01 | 4.015 | 3.72 | 3.76 | 6.670M |
| Aug 14, 2026 | 4.25 | 4.311 | 4.035 | 4.05 | 6.928M |
| Aug 13, 2026 | 3.86 | 4.365 | 3.811 | 4.31 | 9.261M |
| Aug 12, 2026 | 4.05 | 4.05 | 3.75 | 3.86 | 7.183M |
| Aug 11, 2026 | 4.21 | 4.30 | 4.055 | 4.08 | 6.651M |
| Aug 10, 2026 | 4.13 | 4.326 | 4.13 | 4.23 | 9.213M |
| Aug 07, 2026 | 4.33 | 4.33 | 4.05 | 4.18 | 11.37M |
| Aug 06, 2026 | 3.78 | 4.24 | 3.76 | 4.14 | 16.76M |
| Aug 05, 2026 | 3.67 | 3.80 | 3.595 | 3.66 | 11.35M |
| Aug 04, 2026 | 3.46 | 3.655 | 3.46 | 3.62 | 4.515M |
| Aug 03, 2026 | 3.41 | 3.64 | 3.40 | 3.57 | 7.290M |
| Jul 31, 2026 | 3.33 | 3.400 | 3.265 | 3.30 | 6.512M |
| Jul 30, 2026 | 3.45 | 3.45 | 3.18 | 3.32 | 6.106M |
| Jul 29, 2026 | 3.28 | 3.515 | 3.27 | 3.50 | 7.554M |
| Jul 28, 2026 | 3.09 | 3.34 | 3.09 | 3.28 | 7.247M |
| Jul 27, 2026 | 3.00 | 3.16 | 2.965 | 3.08 | 7.205M |
| Jul 24, 2026 | 2.88 | 2.970 | 2.865 | 2.92 | 5.169M |
| Jul 23, 2026 | 2.91 | 2.98 | 2.74 | 2.88 | 8.710M |
| Jul 22, 2026 | 3.04 | 3.07 | 2.88 | 2.92 | 6.066M |
| Jul 21, 2026 | 3.05 | 3.170 | 2.995 | 3.02 | 6.486M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphabet, Inc. | 348.06 |
| Cargurus, Inc. | 37.21 |
| Shutterstock, Inc. | 5.36 |
| Bebuzee, Inc. | 0.01 |
| Good Gaming, Inc. | 0.005 |
Price Related Metrics
| PS Ratio | 0.9467 |
| Price to Book Value | 1.376 |
| Price to Free Cash Flow | 3.325 |
| Earnings Yield | -47.53% |
| Market Cap | 1.140B |
| Operating PE Ratio | 4.204 |