Chart Industries, Inc. (DELISTED) (GTLS:DL)
209.90
-0.01
(-0.00%)
USD |
NYSE |
Jul 15, 16:00
Chart Industries Price : 209.90 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 209.94 | 209.96 | 209.81 | 209.90 | 4.653M |
| Jul 14, 2026 | 209.91 | 209.94 | 209.91 | 209.91 | 584495.0 |
| Jul 13, 2026 | 209.83 | 209.83 | 209.64 | 209.79 | 702672.0 |
| Jul 10, 2026 | 209.86 | 209.94 | 209.61 | 209.87 | 1.949M |
| Jul 09, 2026 | 209.79 | 209.79 | 209.57 | 209.60 | 1.350M |
| Jul 08, 2026 | 209.04 | 209.37 | 208.97 | 209.35 | 752257.0 |
| Jul 07, 2026 | 209.00 | 209.30 | 208.91 | 209.29 | 589993.0 |
| Jul 06, 2026 | 209.00 | 209.00 | 208.73 | 208.73 | 1.303M |
| Jul 02, 2026 | 209.00 | 209.00 | 208.64 | 208.72 | 1.436M |
| Jul 01, 2026 | 208.93 | 209.18 | 208.63 | 208.68 | 930519.0 |
| Jun 30, 2026 | 208.95 | 209.04 | 208.77 | 208.94 | 539346.0 |
| Jun 29, 2026 | 208.61 | 208.98 | 208.61 | 208.88 | 1.723M |
| Jun 26, 2026 | 208.76 | 208.99 | 208.50 | 208.50 | 6.233M |
| Jun 25, 2026 | 208.79 | 208.94 | 208.74 | 208.84 | 765163.0 |
| Jun 24, 2026 | 208.95 | 209.02 | 208.70 | 208.70 | 671654.0 |
| Jun 23, 2026 | 208.76 | 209.00 | 208.76 | 208.80 | 775549.0 |
| Jun 22, 2026 | 209.02 | 209.13 | 208.52 | 208.98 | 930624.0 |
| Jun 18, 2026 | 206.70 | 207.99 | 206.70 | 207.99 | 1.318M |
| Jun 17, 2026 | 207.00 | 207.52 | 206.56 | 206.90 | 1.582M |
| Jun 16, 2026 | 206.74 | 208.10 | 206.67 | 207.30 | 1.566M |
| Jun 15, 2026 | 206.74 | 206.74 | 205.96 | 206.69 | 1.419M |
| Jun 12, 2026 | 206.47 | 206.81 | 206.18 | 206.73 | 655795.0 |
| Jun 11, 2026 | 206.48 | 206.61 | 205.00 | 206.49 | 2.179M |
| Jun 10, 2026 | 207.16 | 207.35 | 206.28 | 206.45 | 1.778M |
| Jun 09, 2026 | 207.41 | 207.56 | 207.12 | 207.29 | 745694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Graham Corp. | 91.76 |
| IDEX Corp. | 234.78 |
| Helios Technologies, Inc. | 74.89 |
| AGCO Corp. | 111.51 |
| Alamo Group, Inc. | 164.69 |
Price Related Metrics
| PS Ratio | 2.326 |
| Price to Book Value | 3.182 |
| Price to Free Cash Flow | 955.10 |
| Earnings Yield | -0.50% |
| Market Cap | 10.05B |
| Operating PE Ratio | 18.22 |
| Normalized PE Ratio | 66.24 |