Chart Industries Inc (GTLS)
157.03
+3.13
(+2.03%)
USD |
NYSE |
May 31, 16:00
157.09
+0.06
(+0.04%)
Pre-Market: 20:00
Chart Industries Total Return Price: 157.03 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 157.03 |
May 30, 2024 | 153.90 |
May 29, 2024 | 152.86 |
May 28, 2024 | 155.18 |
May 24, 2024 | 150.82 |
May 23, 2024 | 152.17 |
May 22, 2024 | 156.31 |
May 21, 2024 | 158.22 |
May 20, 2024 | 156.02 |
May 17, 2024 | 154.00 |
May 16, 2024 | 154.00 |
May 15, 2024 | 156.00 |
May 14, 2024 | 160.71 |
May 13, 2024 | 153.15 |
May 10, 2024 | 151.30 |
May 09, 2024 | 154.99 |
May 08, 2024 | 156.90 |
May 07, 2024 | 160.65 |
May 06, 2024 | 158.00 |
May 03, 2024 | 155.00 |
May 02, 2024 | 145.00 |
May 01, 2024 | 144.99 |
April 30, 2024 | 144.06 |
April 29, 2024 | 148.50 |
April 26, 2024 | 150.00 |
Date | Value |
---|---|
April 25, 2024 | 152.00 |
April 24, 2024 | 152.95 |
April 23, 2024 | 153.52 |
April 22, 2024 | 149.59 |
April 19, 2024 | 148.04 |
April 18, 2024 | 148.57 |
April 17, 2024 | 147.59 |
April 16, 2024 | 148.16 |
April 15, 2024 | 150.10 |
April 12, 2024 | 154.31 |
April 11, 2024 | 155.48 |
April 10, 2024 | 159.05 |
April 09, 2024 | 162.44 |
April 08, 2024 | 157.68 |
April 05, 2024 | 155.63 |
April 04, 2024 | 153.31 |
April 03, 2024 | 157.01 |
April 02, 2024 | 156.83 |
April 01, 2024 | 159.97 |
March 28, 2024 | 164.72 |
March 27, 2024 | 165.31 |
March 26, 2024 | 163.05 |
March 25, 2024 | 159.50 |
March 22, 2024 | 159.42 |
March 21, 2024 | 157.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.47
Minimum
Mar 19 2020
239.47
Maximum
Nov 08 2022
124.73
Average
133.25
Median
Apr 24 2023
Total Return Price Benchmarks
SKYX Platforms Corp | 0.92 |
Atkore Inc | 152.15 |
Emerson Electric Co | 112.16 |
Ingersoll Rand Inc | 93.05 |
Advanced Energy Industries Inc | 107.37 |