Chart Industries Inc (GTLS)
141.43
+11.43
(+8.79%)
USD |
NYSE |
Nov 04, 16:00
142.98
+1.55
(+1.10%)
Pre-Market: 08:48
Chart Industries Price: 141.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 130.11 | 142.41 | 129.48 | 141.43 | 2.477M |
| Nov 01, 2024 | 126.51 | 136.00 | 125.74 | 130.00 | 3.291M |
| Oct 31, 2024 | 122.04 | 123.10 | 120.38 | 120.72 | 807230.0 |
| Oct 30, 2024 | 123.20 | 127.04 | 122.73 | 122.78 | 468300.0 |
| Oct 29, 2024 | 122.83 | 125.37 | 122.25 | 123.43 | 469331.0 |
| Oct 28, 2024 | 124.95 | 126.75 | 123.92 | 123.95 | 459637.0 |
| Oct 25, 2024 | 123.94 | 125.52 | 122.50 | 123.68 | 411461.0 |
| Oct 24, 2024 | 121.19 | 123.24 | 119.41 | 122.62 | 1.224M |
| Oct 23, 2024 | 121.58 | 122.83 | 119.10 | 120.61 | 478044.0 |
| Oct 22, 2024 | 125.38 | 126.62 | 122.29 | 122.30 | 581595.0 |
| Oct 21, 2024 | 125.88 | 126.48 | 123.50 | 125.72 | 547212.0 |
| Oct 18, 2024 | 127.47 | 127.50 | 124.52 | 126.01 | 378184.0 |
| Oct 17, 2024 | 127.35 | 128.56 | 124.01 | 126.77 | 469770.0 |
| Oct 16, 2024 | 125.36 | 128.50 | 125.17 | 126.84 | 505562.0 |
| Oct 15, 2024 | 127.10 | 128.32 | 124.51 | 124.56 | 525515.0 |
| Oct 14, 2024 | 126.30 | 127.58 | 125.30 | 127.40 | 404482.0 |
| Oct 11, 2024 | 124.71 | 129.27 | 124.71 | 127.28 | 679318.0 |
| Oct 10, 2024 | 124.14 | 125.02 | 122.00 | 124.74 | 542486.0 |
| Oct 09, 2024 | 123.55 | 127.49 | 123.50 | 126.36 | 584345.0 |
| Oct 08, 2024 | 125.45 | 125.49 | 123.38 | 124.03 | 514690.0 |
| Oct 07, 2024 | 123.03 | 126.26 | 122.21 | 125.98 | 539607.0 |
| Oct 04, 2024 | 123.22 | 124.36 | 120.87 | 123.81 | 828895.0 |
| Oct 03, 2024 | 117.97 | 120.07 | 116.36 | 119.96 | 1.122M |
| Oct 02, 2024 | 119.62 | 120.94 | 117.71 | 119.80 | 511873.0 |
| Oct 01, 2024 | 122.30 | 122.56 | 118.47 | 119.65 | 645047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 19 2020
239.47
Maximum
Nov 08 2022
130.36
Average
137.34
Median
Price Benchmarks
| Atkore Inc | 88.39 |
| SKYX Platforms Corp | 1.275 |
| Emerson Electric Co | 109.81 |
| Plug Power Inc | 2.515 |
| Advanced Energy Industries Inc | 110.13 |
Price Related Metrics
| PE Ratio | 40.99 |
| PS Ratio | 1.756 |
| Price to Book Value | 2.038 |
| Price to Free Cash Flow | 30.87 |
| Earnings Yield | 2.44% |
| Market Cap | 6.055B |
| Operating PE Ratio | 11.61 |
| Normalized PE Ratio | 38.03 |