Chart Industries (GTLS)

Add to Watchlists
Create an Alert
32.45 -0.32  -0.98% NASDAQ Jun 26, 11:29 Delayed 2m USD

Chart Industries Price:

32.45 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Chart Industries Price Chart

Export Data
Save Image
Print Image

Chart Industries Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 33.14 33.64 32.74 32.77 298438.0
June 22, 2017 32.93 33.39 32.86 33.19 113750.0
June 21, 2017 34.05 34.05 32.81 32.82 234256.0
June 20, 2017 34.60 34.66 33.84 33.96 210236.0
June 19, 2017 34.99 35.34 34.62 34.83 101183.0
June 16, 2017 34.48 34.94 34.41 34.83 225067.0
June 15, 2017 34.57 35.09 34.15 34.76 158572.0
June 14, 2017 36.44 36.44 35.08 35.24 120376.0
June 13, 2017 36.27 36.52 35.56 36.41 103147.0
June 12, 2017 36.46 37.08 35.87 36.12 200543.0
June 9, 2017 35.18 36.35 35.10 36.34 194214.0
June 8, 2017 34.22 35.42 33.98 35.11 98787.00
June 7, 2017 34.88 35.02 34.17 34.24 109570.0
June 6, 2017 34.77 35.10 34.31 34.88 114923.0
June 5, 2017 35.31 35.35 34.78 35.11 112944.0
June 2, 2017 35.25 35.78 35.01 35.45 206866.0
June 1, 2017 34.61 35.27 34.36 35.26 143582.0
May 31, 2017 34.74 34.95 33.79 34.35 178213.0
May 30, 2017 35.66 35.66 34.71 34.73 180321.0
May 26, 2017 35.36 35.93 35.02 35.88 126377.0
May 25, 2017 36.20 36.20 35.29 35.39 157621.0
May 24, 2017 36.13 36.58 35.82 36.02 179818.0
May 23, 2017 35.97 36.27 35.39 36.14 171895.0
May 22, 2017 35.10 35.89 34.97 35.79 216597.0
May 19, 2017 34.71 35.29 34.58 34.91 141556.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GTLS Price Benchmarks

Companies
A.O. Smith 56.52
Carpenter Technology 36.44
Franklin Electric 39.55

GTLS Price Range, Past 5 Years

Minimum 14.25 Jan 20 2016
Maximum 130.17 Oct 02 2013
Average 54.03

GTLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GTLS", "price")
  • Last 5 data points: =YCS("GTLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.