Chart Industries Inc (GTLS)

Add to Watchlists
Create an Alert
76.95 +3.27  +4.44% NASDAQ May 24, 20:00 Delayed 2m USD

Chart Industries Price:

76.95 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Chart Industries Inc Price Chart

Export Data
Save Image
Print Image

Chart Industries Inc Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 74.53 77.22 74.53 76.95 376903.0
May 23, 2019 76.51 76.57 73.05 73.68 282348.0
May 22, 2019 78.77 78.98 77.13 77.34 366583.0
May 21, 2019 78.94 80.42 78.78 78.84 284477.0
May 20, 2019 78.44 79.54 77.02 78.51 436297.0
May 17, 2019 81.51 82.52 78.61 78.88 508741.0
May 16, 2019 83.61 84.32 81.78 82.18 664511.0
May 15, 2019 82.82 83.47 82.14 83.22 376793.0
May 14, 2019 85.65 86.51 83.63 83.72 577795.0
May 13, 2019 88.98 90.20 84.16 85.03 738354.0
May 10, 2019 91.79 92.44 89.52 91.03 596387.0
May 9, 2019 88.49 93.52 87.24 93.16 1.283M
May 8, 2019 87.31 87.31 85.96 86.09 175613.0
May 7, 2019 87.71 88.33 86.40 87.61 405530.0
May 6, 2019 87.57 89.24 87.38 88.84 216027.0
May 3, 2019 88.09 89.70 88.00 89.63 204393.0
May 2, 2019 86.00 87.51 84.95 87.49 231924.0
May 1, 2019 88.63 88.92 86.42 86.50 394545.0
April 30, 2019 89.30 89.74 87.94 88.27 262710.0
April 29, 2019 88.78 89.30 88.31 89.22 256051.0
April 26, 2019 87.01 88.52 86.27 88.31 246841.0
April 25, 2019 87.92 87.92 85.95 87.22 273248.0
April 24, 2019 87.15 88.44 86.46 88.35 429934.0
April 23, 2019 84.39 87.65 84.04 87.23 662919.0
April 22, 2019 86.53 86.94 80.80 84.43 1.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GTLS Price Benchmarks

Benchmarks
Colfax Corp 25.07
Energy Recovery Inc 9.54
Graham Corp 20.97

GTLS Price Range, Past 5 Years

Minimum 14.25 Jan 20 2016
Maximum 94.46 Mar 21 2019
Average 45.27

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("GTLS", "price")
  • Data Series Example: =YCS("GTLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.