Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 168.13 170.46 166.54 168.62 533857.0
Nov 19, 2024 163.15 169.90 163.10 169.07 643539.0
Nov 18, 2024 166.40 169.16 164.42 166.26 939919.0
Nov 15, 2024 170.63 171.07 162.89 165.62 1.240M
Nov 14, 2024 174.70 176.16 169.38 169.38 682387.0
Nov 13, 2024 172.00 174.32 170.92 172.30 776472.0
Nov 12, 2024 168.64 173.08 168.00 170.57 1.285M
Nov 11, 2024 167.45 172.71 167.12 171.15 792162.0
Nov 08, 2024 161.83 167.58 160.98 166.59 857528.0
Nov 07, 2024 166.41 167.00 161.75 162.96 1.119M
Nov 06, 2024 160.00 166.37 155.14 166.01 2.009M
Nov 05, 2024 141.42 149.33 140.35 149.07 1.157M
Nov 04, 2024 130.11 142.41 129.48 141.43 2.491M
Nov 01, 2024 126.51 136.00 125.74 130.00 3.291M
Oct 31, 2024 122.04 123.10 120.38 120.72 807230.0
Oct 30, 2024 123.20 127.04 122.73 122.78 468300.0
Oct 29, 2024 122.83 125.37 122.25 123.43 469331.0
Oct 28, 2024 124.95 126.75 123.92 123.95 459637.0
Oct 25, 2024 123.94 125.52 122.50 123.68 411461.0
Oct 24, 2024 121.19 123.24 119.41 122.62 1.224M
Oct 23, 2024 121.58 122.83 119.10 120.61 478044.0
Oct 22, 2024 125.38 126.62 122.29 122.30 581595.0
Oct 21, 2024 125.88 126.48 123.50 125.72 547212.0
Oct 18, 2024 127.47 127.50 124.52 126.01 378184.0
Oct 17, 2024 127.35 128.56 124.01 126.77 469770.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.47
Minimum
Mar 19 2020
239.47
Maximum
Nov 08 2022
131.51
Average
138.80
Median

Price Related Metrics