Good Times Restaurants, Inc. (GTIM)
1.29
-0.02
(-1.53%)
USD |
NASDAQ |
Oct 23, 16:00
1.32
+0.03
(+2.33%)
After-Hours: 20:00
Good Times Restaurants Price : 1.29 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.31 | 1.335 | 1.26 | 1.29 | 25411.00 |
| Oct 22, 2026 | 1.30 | 1.32 | 1.27 | 1.31 | 85782.00 |
| Oct 21, 2026 | 1.30 | 1.38 | 1.275 | 1.30 | 31562.00 |
| Oct 20, 2026 | 1.30 | 1.36 | 1.28 | 1.30 | 25373.00 |
| Oct 19, 2026 | 1.37 | 1.386 | 1.32 | 1.32 | 40550.00 |
| Oct 16, 2026 | 1.40 | 1.42 | 1.37 | 1.39 | 30085.00 |
| Oct 15, 2026 | 1.380 | 1.43 | 1.38 | 1.39 | 9456.00 |
| Oct 14, 2026 | 1.42 | 1.435 | 1.371 | 1.38 | 76175.00 |
| Oct 13, 2026 | 1.44 | 1.47 | 1.42 | 1.44 | 60169.00 |
| Oct 12, 2026 | 1.43 | 1.46 | 1.38 | 1.44 | 45193.00 |
| Oct 09, 2026 | 1.49 | 1.49 | 1.40 | 1.46 | 165210.0 |
| Oct 08, 2026 | 1.48 | 1.49 | 1.46 | 1.49 | 37606.00 |
| Oct 07, 2026 | 1.51 | 1.51 | 1.47 | 1.48 | 7997.00 |
| Oct 06, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 20320.00 |
| Oct 05, 2026 | 1.520 | 1.52 | 1.48 | 1.48 | 44012.00 |
| Oct 02, 2026 | 1.499 | 1.52 | 1.49 | 1.50 | 39090.00 |
| Oct 01, 2026 | 1.471 | 1.50 | 1.44 | 1.50 | 41278.00 |
| Sep 30, 2026 | 1.465 | 1.505 | 1.45 | 1.50 | 39413.00 |
| Sep 29, 2026 | 1.48 | 1.49 | 1.450 | 1.48 | 39983.00 |
| Sep 28, 2026 | 1.52 | 1.52 | 1.47 | 1.48 | 53811.00 |
| Sep 25, 2026 | 1.473 | 1.51 | 1.473 | 1.51 | 36674.00 |
| Sep 24, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 35966.00 |
| Sep 23, 2026 | 1.512 | 1.512 | 1.48 | 1.505 | 27575.00 |
| Sep 22, 2026 | 1.55 | 1.55 | 1.49 | 1.51 | 22666.00 |
| Sep 21, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 29348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 4.478 |
| Flanigan's Enterprises, Inc. | 48.79 |
| Cheesecake Factory, Inc. | 108.37 |
| Cracker Barrel Old Country Store, Inc. | 67.66 |
| Denny's Corp. | 6.25 |
Price Related Metrics
| PE Ratio | 6.152 |
| PS Ratio | 0.1015 |
| PEG Ratio | 0.0779 |
| Price to Book Value | 0.3853 |
| Price to Free Cash Flow | 5.228 |
| Earnings Yield | 16.26% |
| Market Cap | 13.62M |
| PEGY Ratio | 0.0779 |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 5.499 |