Good Times Restaurants Inc (GTIM)
2.74
+0.13
(+4.98%)
USD |
NASDAQ |
Apr 25, 16:00
2.71
-0.03
(-1.09%)
After-Hours: 20:00
Good Times Restaurants Price: 2.74 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.56 | 2.754 | 2.56 | 2.74 | 19311.00 |
Apr 24, 2024 | 2.55 | 2.63 | 2.55 | 2.61 | 7929.00 |
Apr 23, 2024 | 2.59 | 2.64 | 2.56 | 2.64 | 11104.00 |
Apr 22, 2024 | 2.54 | 2.590 | 2.53 | 2.57 | 10737.00 |
Apr 19, 2024 | 2.492 | 2.54 | 2.48 | 2.54 | 15445.00 |
Apr 18, 2024 | 2.50 | 2.51 | 2.37 | 2.44 | 64464.00 |
Apr 17, 2024 | 2.495 | 2.52 | 2.45 | 2.52 | 10936.00 |
Apr 16, 2024 | 2.52 | 2.562 | 2.46 | 2.47 | 14039.00 |
Apr 15, 2024 | 2.60 | 2.60 | 2.52 | 2.53 | 12496.00 |
Apr 12, 2024 | 2.575 | 2.592 | 2.520 | 2.59 | 10678.00 |
Apr 11, 2024 | 2.580 | 2.615 | 2.525 | 2.57 | 11938.00 |
Apr 10, 2024 | 2.51 | 2.57 | 2.51 | 2.565 | 18996.00 |
Apr 09, 2024 | 2.47 | 2.58 | 2.47 | 2.54 | 9818.00 |
Apr 08, 2024 | 2.52 | 2.555 | 2.465 | 2.47 | 27680.00 |
Apr 05, 2024 | 2.539 | 2.60 | 2.52 | 2.55 | 11336.00 |
Apr 04, 2024 | 2.51 | 2.565 | 2.50 | 2.54 | 6820.00 |
Apr 03, 2024 | 2.466 | 2.571 | 2.460 | 2.55 | 7761.00 |
Apr 02, 2024 | 2.480 | 2.535 | 2.45 | 2.48 | 12610.00 |
Apr 01, 2024 | 2.46 | 2.57 | 2.458 | 2.57 | 11797.00 |
Mar 28, 2024 | 2.59 | 2.59 | 2.47 | 2.47 | 14698.00 |
Mar 27, 2024 | 2.500 | 2.616 | 2.49 | 2.56 | 28502.00 |
Mar 26, 2024 | 2.61 | 2.61 | 2.46 | 2.47 | 10926.00 |
Mar 25, 2024 | 2.53 | 2.605 | 2.51 | 2.59 | 6361.00 |
Mar 22, 2024 | 2.55 | 2.565 | 2.49 | 2.54 | 8570.00 |
Mar 21, 2024 | 2.56 | 2.70 | 2.55 | 2.62 | 11671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.45
Minimum
Apr 08 2020
5.64
Maximum
Oct 05 2021
2.727
Average
2.61
Median
Mar 16 2023
Price Benchmarks
Ark Restaurants Corp | 13.63 |
Flanigan'S Enterprises Inc | 26.00 |
BJ's Restaurants Inc | 33.19 |
Cheesecake Factory Inc | 34.88 |
Cracker Barrel Old Country Store Inc | 60.69 |
Price Related Metrics
PE Ratio | 3.079 |
PS Ratio | 0.2316 |
Price to Book Value | 0.9698 |
Price to Free Cash Flow | 9.471 |
Earnings Yield | 32.48% |
Market Cap | 30.66M |
Operating PE Ratio | 15.81 |
Normalized PE Ratio | 2.757 |