Good Times Restaurants Inc (GTIM)

Add to Watchlists
Create an Alert
4.82 +0.06  +1.26% NASDAQ Oct 17, 20:00 Delayed 2m USD

Good Times Restaurants Inc Price:

4.82 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Good Times Restaurants Inc Price Chart

Export Data
Save Image
Print Image

Good Times Restaurants Inc Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 4.78 4.95 4.75 4.82 26998.00
Oct. 16, 2018 4.79 4.90 4.692 4.76 18912.00
Oct. 15, 2018 4.61 4.80 4.60 4.79 43523.00
Oct. 12, 2018 4.50 4.64 4.50 4.58 7555.00
Oct. 11, 2018 4.46 4.638 4.438 4.50 22851.00
Oct. 10, 2018 4.71 4.71 4.50 4.50 27874.00
Oct. 9, 2018 4.56 4.665 4.341 4.51 30778.00
Oct. 8, 2018 4.48 4.66 4.370 4.52 21008.00
Oct. 5, 2018 4.59 4.72 4.50 4.55 24121.00
Oct. 4, 2018 4.55 4.720 4.53 4.55 26782.00
Oct. 3, 2018 4.58 4.61 4.52 4.55 15203.00
Oct. 2, 2018 4.50 4.67 4.48 4.57 29616.00
Oct. 1, 2018 4.66 4.70 4.47 4.50 53575.00
Sept. 28, 2018 4.75 4.95 4.55 4.65 21066.00
Sept. 27, 2018 4.45 4.75 4.45 4.70 28701.00
Sept. 26, 2018 4.85 4.876 4.35 4.35 44868.00
Sept. 25, 2018 4.90 4.90 4.80 4.875 15337.00
Sept. 24, 2018 5.10 5.10 4.80 4.95 40538.00
Sept. 21, 2018 4.85 5.05 4.80 5.05 40570.00
Sept. 20, 2018 4.90 5.10 4.90 4.95 23676.00
Sept. 19, 2018 5.05 5.05 4.80 4.95 41105.00
Sept. 18, 2018 4.75 4.95 4.75 4.90 22572.00
Sept. 17, 2018 4.75 4.90 4.723 4.85 31620.00
Sept. 14, 2018 4.70 4.85 4.70 4.75 9242.00
Sept. 13, 2018 4.80 4.85 4.65 4.75 28945.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GTIM Price Benchmarks

Benchmarks
Denny's Corp 14.66
Red Robin Gourmet Burgers Inc 38.38
The Habit Restaurants Inc 15.49

GTIM Price Range, Past 5 Years

Minimum 2.30 Dec 14 2017
Maximum 9.90 Jun 22 2015
Average 4.294

GTIM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GTIM", "price")
  • Last 5 data points: =YCS("GTIM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.