Good Times Restaurants, Inc. (GTIM)
1.27
-0.01
(-0.78%)
USD |
NASDAQ |
Jun 11, 11:16
Good Times Restaurants Price : 1.27 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.300 | 1.300 | 1.27 | 1.28 | 33889.00 |
| Jun 09, 2026 | 1.30 | 1.340 | 1.29 | 1.29 | 33758.00 |
| Jun 08, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 4466.00 |
| Jun 05, 2026 | 1.305 | 1.31 | 1.29 | 1.30 | 13209.00 |
| Jun 04, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 2432.00 |
| Jun 03, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 4356.00 |
| Jun 02, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 9547.00 |
| Jun 01, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 71884.00 |
| May 29, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 28780.00 |
| May 28, 2026 | 1.30 | 1.33 | 1.27 | 1.31 | 27626.00 |
| May 27, 2026 | 1.28 | 1.35 | 1.28 | 1.31 | 10679.00 |
| May 26, 2026 | 1.28 | 1.31 | 1.27 | 1.29 | 76543.00 |
| May 22, 2026 | 1.32 | 1.325 | 1.272 | 1.28 | 8328.00 |
| May 21, 2026 | 1.27 | 1.320 | 1.26 | 1.31 | 77804.00 |
| May 20, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 27933.00 |
| May 19, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 6243.00 |
| May 18, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 44558.00 |
| May 15, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 7626.00 |
| May 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 9197.00 |
| May 13, 2026 | 1.25 | 1.260 | 1.23 | 1.24 | 5944.00 |
| May 12, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 8973.00 |
| May 11, 2026 | 1.279 | 1.28 | 1.22 | 1.26 | 59678.00 |
| May 08, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 21699.00 |
| May 07, 2026 | 1.27 | 1.300 | 1.27 | 1.28 | 26932.00 |
| May 06, 2026 | 1.28 | 1.30 | 1.280 | 1.30 | 6815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flanigan's Enterprises, Inc. | 35.22 |
| Ark Restaurants Corp. | 6.185 |
| Cheesecake Factory, Inc. | 73.62 |
| Cracker Barrel Old Country Store, Inc. | 43.75 |
| Denny's Corp. | 6.25 |
Price Related Metrics
| PE Ratio | 7.462 |
| PS Ratio | 0.0986 |
| PEG Ratio | 0.0998 |
| Price to Book Value | 0.4012 |
| Price to Free Cash Flow | 6.727 |
| Earnings Yield | 13.40% |
| Market Cap | 13.41M |
| PEGY Ratio | 0.0998 |
| Operating PE Ratio | 10.55 |
| Normalized PE Ratio | 6.550 |