Good Times Restaurants, Inc. (GTIM)
1.50
-0.02
(-1.32%)
USD |
NASDAQ |
Sep 08, 16:00
1.48
-0.02
(-1.33%)
Pre-Market: 08:35
Good Times Restaurants Price : 1.50 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.52 | 1.52 | 1.44 | 1.50 | 61238.00 |
| Sep 04, 2026 | 1.51 | 1.523 | 1.49 | 1.52 | 21229.00 |
| Sep 03, 2026 | 1.56 | 1.58 | 1.50 | 1.52 | 21595.00 |
| Sep 02, 2026 | 1.49 | 1.58 | 1.49 | 1.55 | 66346.00 |
| Sep 01, 2026 | 1.514 | 1.54 | 1.48 | 1.49 | 17042.00 |
| Aug 31, 2026 | 1.50 | 1.57 | 1.48 | 1.54 | 37824.00 |
| Aug 28, 2026 | 1.49 | 1.505 | 1.47 | 1.50 | 28665.00 |
| Aug 27, 2026 | 1.51 | 1.516 | 1.47 | 1.50 | 15803.00 |
| Aug 26, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 35511.00 |
| Aug 25, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 12456.00 |
| Aug 24, 2026 | 1.54 | 1.547 | 1.48 | 1.51 | 26004.00 |
| Aug 21, 2026 | 1.55 | 1.562 | 1.48 | 1.51 | 41420.00 |
| Aug 20, 2026 | 1.52 | 1.54 | 1.48 | 1.52 | 55799.00 |
| Aug 19, 2026 | 1.50 | 1.540 | 1.48 | 1.50 | 201047.0 |
| Aug 18, 2026 | 1.54 | 1.56 | 1.505 | 1.51 | 154933.0 |
| Aug 17, 2026 | 1.58 | 1.59 | 1.53 | 1.57 | 60088.00 |
| Aug 14, 2026 | 1.64 | 1.655 | 1.520 | 1.55 | 84549.00 |
| Aug 13, 2026 | 1.52 | 1.635 | 1.51 | 1.63 | 260915.0 |
| Aug 12, 2026 | 1.49 | 1.54 | 1.480 | 1.50 | 95662.00 |
| Aug 11, 2026 | 1.46 | 1.505 | 1.455 | 1.48 | 141597.0 |
| Aug 10, 2026 | 1.48 | 1.57 | 1.46 | 1.47 | 130598.0 |
| Aug 07, 2026 | 1.44 | 1.49 | 1.43 | 1.47 | 162390.0 |
| Aug 06, 2026 | 1.420 | 1.42 | 1.395 | 1.42 | 170290.0 |
| Aug 05, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 15447.00 |
| Aug 04, 2026 | 1.37 | 1.420 | 1.37 | 1.40 | 125376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jack in the Box, Inc. | 15.16 |
| The Wendy's Co. | 7.61 |
| Ark Restaurants Corp. | 4.85 |
| Flanigan's Enterprises, Inc. | 44.23 |
| Cheesecake Factory, Inc. | 107.21 |
Price Related Metrics
| PE Ratio | 7.153 |
| PS Ratio | 0.1181 |
| PEG Ratio | 0.0906 |
| Price to Book Value | 0.4481 |
| Price to Free Cash Flow | 6.079 |
| Earnings Yield | 13.98% |
| Market Cap | 15.84M |
| PEGY Ratio | 0.0906 |
| Operating PE Ratio | 11.84 |
| Normalized PE Ratio | 6.394 |