Global Tech Industries Group, Inc. (GTII)
0.0143
+0.01
(+186.00%)
USD |
OTCM |
Aug 24, 16:00
Global Tech Industries Group Price : 0.0143 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.02 | 0.0143 | 0.0143 | 2300.00 |
| Aug 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 8256.00 |
| Aug 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 33984.00 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 |
| Aug 18, 2026 | 0.0051 | 0.01 | 0.0051 | 0.01 | 3200.00 |
| Aug 17, 2026 | 0.011 | 0.0205 | 0.011 | 0.011 | 51626.00 |
| Aug 14, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 30700.00 |
| Aug 13, 2026 | 0.0101 | 0.011 | 0.0101 | 0.011 | 11712.00 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.0005 | 0.0101 | 41765.00 |
| Aug 11, 2026 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.000 |
| Aug 10, 2026 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 601.00 |
| Aug 07, 2026 | 0.0033 | 0.0057 | 0.0013 | 0.0057 | 64437.00 |
| Aug 06, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 20200.00 |
| Aug 05, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 25.00 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.0013 | 0.0013 | 258.00 |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Jul 31, 2026 | 0.005 | 0.02 | 0.005 | 0.02 | 3002.00 |
| Jul 30, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
| Jul 29, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
| Jul 28, 2026 | 0.0005 | 0.03 | 0.0005 | 0.0156 | 340.00 |
| Jul 27, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 4106.00 |
| Jul 24, 2026 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3760.00 |
| Jul 23, 2026 | 0.005 | 0.02 | 0.0005 | 0.0101 | 16451.00 |
| Jul 22, 2026 | 0.0101 | 0.02 | 0.0101 | 0.02 | 16570.00 |
| Jul 21, 2026 | 0.01 | 0.015 | 0.01 | 0.015 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CGrowth Capital, Inc. | 0.0014 |
| Acacia Research Corp. | 4.505 |
| AllianceBernstein Holding LP | 36.64 |
| Affiliated Managers Group, Inc. | 365.83 |
| Ameriprise Financial, Inc. | 559.91 |
Price Related Metrics
| Market Cap | 4.991M |