Global Tech Industries Group (GTII) Price: 0.02

Global Tech Industries Group, Inc. (GTII)

0.02 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.02	0.02	0.0097	0.02	5113.00
Oct 05, 2026	0.02	0.02	0.0111	0.02	74298.00
Oct 02, 2026	0.02	0.02	0.005	0.02	6584.00
Oct 01, 2026	0.005	0.02	0.0004	0.02	15660.00
Sep 30, 2026	0.001	0.001	0.001	0.001	1449.00
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	601.00
Sep 28, 2026	0.005	0.005	0.005	0.005	205.00
Sep 25, 2026	0.005	0.005	0.005	0.005	7.000
Sep 24, 2026	0.01	0.01	0.005	0.005	7025.00
Sep 23, 2026	0.0002	0.005	0.0002	0.005	31473.00
Sep 22, 2026	0.005	0.005	0.005	0.005	40.00
Sep 21, 2026	0.005	0.005	0.005	0.005	7533.00
Sep 18, 2026	0.005	0.005	0.005	0.005	756.00
Sep 17, 2026	0.005	0.005	0.005	0.005	46451.00
Sep 16, 2026	0.005	0.005	0.005	0.005	0.000
Sep 15, 2026	0.005	0.005	0.005	0.005	9800.00
Sep 14, 2026	0.002	0.005	0.002	0.005	720.00
Sep 11, 2026	0.005	0.005	0.005	0.005	7884.00
Sep 10, 2026	0.005	0.005	0.005	0.005	28504.00
Sep 09, 2026	0.005	0.005	0.005	0.005	25731.00
Sep 08, 2026	0.005	0.005	0.005	0.005	1959.00
Sep 04, 2026	0.005	0.01	0.005	0.01	70568.00
Sep 03, 2026	0.005	0.005	0.005	0.005	255.00
Sep 02, 2026	0.02	0.02	0.005	0.005	629.00
Sep 01, 2026	0.005	0.005	0.005	0.005	8119.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CGrowth Capital, Inc.	0.0012
Acacia Research Corp.	4.35
AllianceBernstein Holding LP	35.08
Affiliated Managers Group, Inc.	376.77
Ameriprise Financial, Inc.	490.48

Price Related Metrics

Market Cap

6.980M