Global Tech Industries Group (GTII) Price: 0.02

Global Tech Industries Group, Inc. (GTII)

0.02 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0006	0.02	0.0006	0.02	86190.00
Oct 27, 2026	0.0007	0.02	0.0006	0.02	6719.00
Oct 26, 2026	0.0005	0.0198	0.0005	0.0198	500.00
Oct 23, 2026	0.005	0.02	0.0004	0.02	16400.00
Oct 22, 2026	0.02	0.02	0.02	0.02	0.000
Oct 21, 2026	0.005	0.02	0.005	0.02	353.00
Oct 20, 2026	0.005	0.02	0.005	0.02	7655.00
Oct 19, 2026	0.005	0.02	0.005	0.02	9935.00
Oct 16, 2026	0.0001	0.02	0.0001	0.02	695.00
Oct 15, 2026	0.0005	0.02	0.0005	0.02	474.00
Oct 14, 2026	0.0001	0.02	0.0001	0.02	644.00
Oct 13, 2026	0.02	0.02	0.02	0.02	0.000
Oct 12, 2026	0.0003	0.02	0.0003	0.02	1612.00
Oct 09, 2026	0.005	0.02	0.005	0.02	15485.00
Oct 08, 2026	0.005	0.02	0.005	0.02	4541.00
Oct 07, 2026	0.02	0.02	0.02	0.02	0.000
Oct 06, 2026	0.02	0.02	0.0097	0.02	5113.00
Oct 05, 2026	0.02	0.02	0.0111	0.02	74298.00
Oct 02, 2026	0.02	0.02	0.005	0.02	6584.00
Oct 01, 2026	0.005	0.02	0.0004	0.02	15660.00
Sep 30, 2026	0.001	0.001	0.001	0.001	1449.00
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	601.00
Sep 28, 2026	0.005	0.005	0.005	0.005	205.00
Sep 25, 2026	0.005	0.005	0.005	0.005	7.000
Sep 24, 2026	0.01	0.01	0.005	0.005	7025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CGrowth Capital, Inc.	0.0011
Acacia Research Corp.	4.44
AllianceBernstein Holding LP	35.23
Affiliated Managers Group, Inc.	398.92
Ameriprise Financial, Inc.	497.71

Price Related Metrics

Market Cap

6.980M