Global Tech Industries Group, Inc. (GTII)
0.005
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Global Tech Industries Group Price : 0.005 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 9800.00 |
| Sep 14, 2026 | 0.002 | 0.005 | 0.002 | 0.005 | 720.00 |
| Sep 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 7884.00 |
| Sep 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 28504.00 |
| Sep 09, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 25731.00 |
| Sep 08, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1959.00 |
| Sep 04, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 70568.00 |
| Sep 03, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 255.00 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.005 | 0.005 | 629.00 |
| Sep 01, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 8119.00 |
| Aug 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 6239.00 |
| Aug 28, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Aug 27, 2026 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000 |
| Aug 26, 2026 | 0.005 | 0.0126 | 0.005 | 0.0126 | 17705.00 |
| Aug 25, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 500.00 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.0143 | 0.0143 | 2300.00 |
| Aug 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 8256.00 |
| Aug 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 33984.00 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00 |
| Aug 18, 2026 | 0.0051 | 0.01 | 0.0051 | 0.01 | 3200.00 |
| Aug 17, 2026 | 0.011 | 0.0205 | 0.011 | 0.011 | 51626.00 |
| Aug 14, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 30700.00 |
| Aug 13, 2026 | 0.0101 | 0.011 | 0.0101 | 0.011 | 11712.00 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.0005 | 0.0101 | 41765.00 |
| Aug 11, 2026 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CGrowth Capital, Inc. | 0.0013 |
| Acacia Research Corp. | 4.55 |
| AllianceBernstein Holding LP | 35.48 |
| Affiliated Managers Group, Inc. | 342.86 |
| Ameriprise Financial, Inc. | 540.80 |
Price Related Metrics
| Market Cap | 1.745M |