CGrowth Capital (CGRA) Price: 0.0012

CGrowth Capital, Inc. (CGRA)

0.0012 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.001	0.0012	0.001	0.0012	7833.00
Oct 05, 2026	0.0012	0.0013	0.001	0.0012	4.743M
Oct 02, 2026	0.001	0.0013	0.001	0.0013	1.036M
Oct 01, 2026	0.0012	0.0013	0.0010	0.0012	696632.0
Sep 30, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 29, 2026	0.0013	0.0013	0.0013	0.0013	250095.0
Sep 28, 2026	0.0012	0.0013	0.0011	0.0013	576823.0
Sep 25, 2026	0.0012	0.0013	0.0012	0.0013	72460.00
Sep 24, 2026	0.0012	0.0013	0.0012	0.0013	3682.00
Sep 23, 2026	0.0012	0.0013	0.0012	0.0013	4733.00
Sep 22, 2026	0.0013	0.0015	0.0012	0.0012	2.908M
Sep 21, 2026	0.0012	0.0012	0.0012	0.0012	30000.00
Sep 18, 2026	0.0012	0.0013	0.0012	0.0013	75411.00
Sep 17, 2026	0.0012	0.0012	0.0012	0.0012	42248.00
Sep 16, 2026	0.0012	0.0013	0.0011	0.0013	338736.0
Sep 15, 2026	0.0012	0.0013	0.0012	0.0013	582252.0
Sep 14, 2026	0.0012	0.0012	0.0012	0.0012	6522.00
Sep 11, 2026	0.0012	0.0012	0.0011	0.0012	136459.0
Sep 10, 2026	0.0012	0.0012	0.001	0.001	274001.0
Sep 09, 2026	0.0012	0.0012	0.0012	0.0012	30000.00
Sep 08, 2026	0.0011	0.0013	0.001	0.0012	338733.0
Sep 04, 2026	0.0013	0.0013	0.0013	0.0013	5000.00
Sep 03, 2026	0.0012	0.0013	0.0012	0.0013	45911.00
Sep 02, 2026	0.0012	0.0013	0.0011	0.0013	1.589M
Sep 01, 2026	0.0012	0.0013	0.0012	0.0013	226822.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks