CGrowth Capital (CGRA) Price: 0.0011

CGrowth Capital, Inc. (CGRA)

0.0011 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.0011	0.0012	0.0011	0.0011	507444.0
Oct 27, 2026	0.0013	0.0014	0.001	0.0012	1.614M
Oct 26, 2026	0.0014	0.0014	0.0013	0.0014	153622.0
Oct 23, 2026	0.0013	0.0014	0.0013	0.0014	59598.00
Oct 22, 2026	0.0013	0.0014	0.0013	0.0014	25774.00
Oct 21, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Oct 20, 2026	0.0014	0.0014	0.0013	0.0013	13000.00
Oct 19, 2026	0.0014	0.0014	0.0014	0.0014	711324.0
Oct 16, 2026	0.0013	0.0013	0.0013	0.0013	102895.0
Oct 15, 2026	0.0014	0.0014	0.0014	0.0014	0.000
Oct 14, 2026	0.0014	0.0014	0.0013	0.0014	14822.00
Oct 13, 2026	0.0013	0.0017	0.0013	0.0014	2.628M
Oct 12, 2026	0.0012	0.0013	0.001	0.0011	2.946M
Oct 09, 2026	0.0014	0.0014	0.0013	0.0014	179913.0
Oct 08, 2026	0.0014	0.0014	0.0012	0.0013	235326.0
Oct 07, 2026	0.0012	0.0014	0.0012	0.0013	2.199M
Oct 06, 2026	0.001	0.0012	0.001	0.0012	7833.00
Oct 05, 2026	0.0012	0.0013	0.001	0.0012	4.743M
Oct 02, 2026	0.001	0.0013	0.001	0.0013	1.036M
Oct 01, 2026	0.0012	0.0013	0.0010	0.0012	696632.0
Sep 30, 2026	0.0013	0.0013	0.0013	0.0013	0.000
Sep 29, 2026	0.0013	0.0013	0.0013	0.0013	250095.0
Sep 28, 2026	0.0012	0.0013	0.0011	0.0013	576823.0
Sep 25, 2026	0.0012	0.0013	0.0012	0.0013	72460.00
Sep 24, 2026	0.0012	0.0013	0.0012	0.0013	3682.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks