CGrowth Capital, Inc. (CGRA)
0.0014
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
CGrowth Capital Price : 0.0014 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2500.00 |
| Aug 24, 2026 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 417790.0 |
| Aug 21, 2026 | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 6.233M |
| Aug 20, 2026 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 868.00 |
| Aug 19, 2026 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 609338.0 |
| Aug 18, 2026 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 6669.00 |
| Aug 17, 2026 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 8169.00 |
| Aug 14, 2026 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 419174.0 |
| Aug 13, 2026 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 1.973M |
| Aug 12, 2026 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 51194.00 |
| Aug 11, 2026 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 1.229M |
| Aug 10, 2026 | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 1.998M |
| Aug 07, 2026 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2.265M |
| Aug 06, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 37464.00 |
| Aug 05, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1533.00 |
| Aug 04, 2026 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 99372.00 |
| Aug 03, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 23215.00 |
| Jul 31, 2026 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 672388.0 |
| Jul 30, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5000.00 |
| Jul 29, 2026 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 10500.00 |
| Jul 28, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 110686.0 |
| Jul 27, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20092.00 |
| Jul 24, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.62M |
| Jul 23, 2026 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 809822.0 |
| Jul 22, 2026 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 489159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Tech Industries Group, Inc. | 0.005 |
| AllianceBernstein Holding LP | 36.62 |
| Acacia Research Corp. | 4.50 |
| Affiliated Managers Group, Inc. | 365.28 |
| Ameriprise Financial, Inc. | 560.26 |
Price Related Metrics
| PS Ratio | 2.393 |
| PEG Ratio | -0.07 |
| Price to Book Value | 0.7778 |
| Price to Free Cash Flow | 1.080 |
| Earnings Yield | -14.29% |
| Market Cap | 1.255M |
| PEGY Ratio | -0.07 |