CGrowth Capital, Inc. (CGRA)
0.0013
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
CGrowth Capital Price : 0.0013 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 338736.0 |
| Sep 15, 2026 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 582252.0 |
| Sep 14, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6522.00 |
| Sep 11, 2026 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 136459.0 |
| Sep 10, 2026 | 0.0012 | 0.0012 | 0.001 | 0.001 | 274001.0 |
| Sep 09, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 30000.00 |
| Sep 08, 2026 | 0.0011 | 0.0013 | 0.001 | 0.0012 | 338733.0 |
| Sep 04, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5000.00 |
| Sep 03, 2026 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 45911.00 |
| Sep 02, 2026 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1.589M |
| Sep 01, 2026 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 226822.0 |
| Aug 31, 2026 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 549311.0 |
| Aug 28, 2026 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 39884.00 |
| Aug 27, 2026 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 257893.0 |
| Aug 26, 2026 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 436302.0 |
| Aug 25, 2026 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2500.00 |
| Aug 24, 2026 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 417790.0 |
| Aug 21, 2026 | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 6.233M |
| Aug 20, 2026 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 868.00 |
| Aug 19, 2026 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 609338.0 |
| Aug 18, 2026 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 6669.00 |
| Aug 17, 2026 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 8169.00 |
| Aug 14, 2026 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 419174.0 |
| Aug 13, 2026 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 1.973M |
| Aug 12, 2026 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 51194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Tech Industries Group, Inc. | 0.005 |
| AllianceBernstein Holding LP | 35.50 |
| Acacia Research Corp. | 4.54 |
| Affiliated Managers Group, Inc. | 342.82 |
| Ameriprise Financial, Inc. | 540.86 |
Price Related Metrics
| PS Ratio | 2.222 |
| PEG Ratio | -0.065 |
| Price to Book Value | 0.7222 |
| Price to Free Cash Flow | 1.003 |
| Earnings Yield | -15.38% |
| Market Cap | 1.165M |
| PEGY Ratio | -0.065 |