G1 Therapeutics Price Analysis

G1 Therapeutics Inc (GTHX)

7.15 0.00 (0.00%) USD | NASDAQ | Sep 18, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 18, 2024	7.15	7.15	7.15	7.15	0.000
Sep 17, 2024	7.15	7.16	7.14	7.15	1.267M
Sep 16, 2024	7.14	7.15	7.13	7.15	5.247M
Sep 13, 2024	7.13	7.15	7.13	7.15	1.789M
Sep 12, 2024	7.13	7.13	7.12	7.13	1.057M
Sep 11, 2024	7.13	7.13	7.12	7.13	790365.0
Sep 10, 2024	7.13	7.14	7.12	7.13	1.295M
Sep 09, 2024	7.13	7.14	7.12	7.14	1.082M
Sep 06, 2024	7.13	7.13	7.12	7.13	2.577M
Sep 05, 2024	7.12	7.13	7.12	7.13	2.021M
Sep 04, 2024	7.10	7.13	7.09	7.13	1.177M
Sep 03, 2024	7.12	7.12	7.09	7.09	1.641M
Aug 30, 2024	7.11	7.12	7.11	7.11	1.147M
Aug 29, 2024	7.12	7.12	7.11	7.11	800556.0
Aug 28, 2024	7.13	7.13	7.11	7.12	782044.0
Aug 27, 2024	7.13	7.19	7.10	7.13	2.901M
Aug 26, 2024	7.13	7.13	7.11	7.13	581259.0
Aug 23, 2024	7.10	7.12	7.10	7.12	966988.0
Aug 22, 2024	7.10	7.11	7.09	7.10	777682.0
Aug 21, 2024	7.10	7.10	7.09	7.10	2.189M
Aug 20, 2024	7.10	7.10	7.09	7.10	3.649M
Aug 19, 2024	7.12	7.12	7.08	7.09	2.853M
Aug 16, 2024	7.10	7.12	7.09	7.11	950337.0
Aug 15, 2024	7.08	7.10	7.08	7.10	2.128M
Aug 14, 2024	7.08	7.09	7.08	7.08	1.906M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.12

Minimum

Oct 09 2023

32.59

Maximum

Feb 11 2021

10.94

Average

10.10

Median

Price Benchmarks