PetIQ Inc (PETQ)
16.28
+0.25
(+1.56%)
USD |
NASDAQ |
Apr 19, 16:00
16.31
+0.03
(+0.18%)
After-Hours: 20:00
PetIQ Price: 16.28 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 15.95 | 16.43 | 15.95 | 16.28 | 133656.0 |
Apr 18, 2024 | 15.95 | 16.34 | 15.88 | 16.03 | 219622.0 |
Apr 17, 2024 | 16.29 | 16.52 | 15.78 | 15.93 | 222152.0 |
Apr 16, 2024 | 16.08 | 16.33 | 15.75 | 16.20 | 282930.0 |
Apr 15, 2024 | 16.54 | 16.73 | 16.15 | 16.18 | 227978.0 |
Apr 12, 2024 | 17.25 | 17.44 | 16.40 | 16.46 | 261974.0 |
Apr 11, 2024 | 17.82 | 17.86 | 17.31 | 17.31 | 226414.0 |
Apr 10, 2024 | 17.87 | 17.87 | 17.51 | 17.75 | 214514.0 |
Apr 09, 2024 | 18.28 | 18.37 | 17.89 | 18.16 | 132666.0 |
Apr 08, 2024 | 18.48 | 18.55 | 18.11 | 18.23 | 153030.0 |
Apr 05, 2024 | 18.57 | 18.75 | 18.08 | 18.39 | 136970.0 |
Apr 04, 2024 | 18.75 | 19.16 | 18.48 | 18.56 | 364255.0 |
Apr 03, 2024 | 18.09 | 18.73 | 18.09 | 18.71 | 182115.0 |
Apr 02, 2024 | 18.29 | 18.61 | 17.97 | 18.24 | 214453.0 |
Apr 01, 2024 | 18.22 | 18.68 | 17.92 | 18.49 | 630558.0 |
Mar 28, 2024 | 17.51 | 18.39 | 17.49 | 18.28 | 350928.0 |
Mar 27, 2024 | 17.94 | 18.19 | 17.38 | 17.44 | 296287.0 |
Mar 26, 2024 | 17.32 | 17.81 | 17.32 | 17.79 | 266807.0 |
Mar 25, 2024 | 17.74 | 17.79 | 17.32 | 17.39 | 203235.0 |
Mar 22, 2024 | 17.50 | 17.90 | 17.27 | 17.48 | 680583.0 |
Mar 21, 2024 | 17.07 | 17.72 | 16.99 | 17.60 | 439332.0 |
Mar 20, 2024 | 17.07 | 17.26 | 16.65 | 17.15 | 222985.0 |
Mar 19, 2024 | 15.89 | 17.23 | 15.87 | 17.21 | 440604.0 |
Mar 18, 2024 | 15.77 | 15.94 | 15.54 | 15.56 | 215197.0 |
Mar 15, 2024 | 15.51 | 15.82 | 15.09 | 15.78 | 656915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.82
Minimum
Oct 10 2022
45.35
Maximum
Apr 27 2021
23.67
Average
23.32
Median
Mar 15 2022
Price Benchmarks
Dynavax Technologies Corp | 11.78 |
Pacira BioSciences Inc | 26.25 |
Supernus Pharmaceuticals Inc | 29.42 |
Esperion Therapeutics Inc | 1.945 |
Deciphera Pharmaceuticals Inc | 14.67 |
Price Related Metrics
PE Ratio | 271.33 |
PS Ratio | 0.459 |
Price to Book Value | 2.149 |
Price to Free Cash Flow | 9.590 |
Earnings Yield | 0.37% |
Market Cap | 475.37M |
Operating PE Ratio | 8.952 |
Normalized PE Ratio | 27.96 |