Gates Industrial Corp PLC (GTES)
16.17
-0.06
(-0.37%)
USD |
NYSE |
Jun 21, 16:00
16.18
+0.01
(+0.06%)
After-Hours: 20:00
Gates Industrial Total Return Level: 16.17 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 21, 2024 | 16.17 |
June 20, 2024 | 16.23 |
June 18, 2024 | 16.28 |
June 17, 2024 | 16.04 |
June 14, 2024 | 16.08 |
June 13, 2024 | 16.54 |
June 12, 2024 | 16.62 |
June 11, 2024 | 16.40 |
June 10, 2024 | 16.63 |
June 07, 2024 | 16.48 |
June 06, 2024 | 16.43 |
June 05, 2024 | 16.40 |
June 04, 2024 | 16.23 |
June 03, 2024 | 17.28 |
May 31, 2024 | 17.42 |
May 30, 2024 | 17.28 |
May 29, 2024 | 17.29 |
May 28, 2024 | 17.50 |
May 24, 2024 | 17.68 |
May 23, 2024 | 17.58 |
May 22, 2024 | 17.65 |
May 21, 2024 | 17.84 |
May 20, 2024 | 17.73 |
May 17, 2024 | 17.35 |
May 16, 2024 | 17.40 |
Date | Value |
---|---|
May 15, 2024 | 17.00 |
May 14, 2024 | 16.79 |
May 13, 2024 | 16.46 |
May 10, 2024 | 16.84 |
May 09, 2024 | 16.72 |
May 08, 2024 | 16.57 |
May 07, 2024 | 16.46 |
May 06, 2024 | 16.48 |
May 03, 2024 | 16.18 |
May 02, 2024 | 16.46 |
May 01, 2024 | 16.43 |
April 30, 2024 | 17.62 |
April 29, 2024 | 17.71 |
April 26, 2024 | 17.72 |
April 25, 2024 | 17.45 |
April 24, 2024 | 17.77 |
April 23, 2024 | 17.65 |
April 22, 2024 | 17.20 |
April 19, 2024 | 17.20 |
April 18, 2024 | 17.18 |
April 17, 2024 | 17.27 |
April 16, 2024 | 17.34 |
April 15, 2024 | 17.30 |
April 12, 2024 | 17.44 |
April 11, 2024 | 17.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.05
Minimum
Mar 17 2020
18.80
Maximum
Jun 04 2021
13.17
Average
12.88
Median
Total Return Level Benchmarks
Howmet Aerospace Inc | 84.16 |
Mayville Engineering Co Inc | 15.76 |
Ocean Power Technologies Inc | 0.13 |
SIFCO Industries Inc | 3.932 |
Nuburu Inc | 0.031 |