Luxfer Holdings PLC (LXFR)
12.09
-0.43
(-3.43%)
USD |
NYSE |
May 17, 16:00
12.09
0.00 (0.00%)
After-Hours: 20:00
Luxfer Holdings Total Return Level: 14.95 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 14.95 |
May 16, 2024 | 15.53 |
May 15, 2024 | 15.40 |
May 14, 2024 | 15.07 |
May 13, 2024 | 14.57 |
May 10, 2024 | 14.39 |
May 09, 2024 | 14.42 |
May 08, 2024 | 14.26 |
May 07, 2024 | 14.07 |
May 06, 2024 | 14.42 |
May 03, 2024 | 14.52 |
May 02, 2024 | 13.73 |
May 01, 2024 | 13.13 |
April 30, 2024 | 11.95 |
April 29, 2024 | 12.33 |
April 26, 2024 | 12.07 |
April 25, 2024 | 11.90 |
April 24, 2024 | 12.01 |
April 23, 2024 | 12.15 |
April 22, 2024 | 12.15 |
April 19, 2024 | 12.13 |
April 18, 2024 | 11.65 |
April 17, 2024 | 12.24 |
April 16, 2024 | 12.23 |
April 15, 2024 | 12.30 |
Date | Value |
---|---|
April 12, 2024 | 12.42 |
April 11, 2024 | 12.65 |
April 10, 2024 | 12.18 |
April 09, 2024 | 12.40 |
April 08, 2024 | 12.73 |
April 05, 2024 | 12.38 |
April 04, 2024 | 12.47 |
April 03, 2024 | 12.57 |
April 02, 2024 | 12.42 |
April 01, 2024 | 12.73 |
March 28, 2024 | 12.69 |
March 27, 2024 | 12.84 |
March 26, 2024 | 12.80 |
March 25, 2024 | 13.40 |
March 22, 2024 | 13.58 |
March 21, 2024 | 13.24 |
March 20, 2024 | 13.17 |
March 19, 2024 | 13.06 |
March 18, 2024 | 12.78 |
March 15, 2024 | 12.75 |
March 14, 2024 | 12.42 |
March 13, 2024 | 12.56 |
March 12, 2024 | 12.45 |
March 11, 2024 | 12.98 |
March 08, 2024 | 12.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.264
Minimum
Feb 13 2024
26.92
Maximum
May 21 2019
17.80
Average
17.81
Median
Oct 31 2019
Total Return Level Benchmarks
Park-Ohio Holdings Corp | 32.17 |
Quality Industrial Corp | 0.069 |
Next-ChemX Corp | 2.10 |
Symbotic Inc | 43.99 |
Tennant Co | 248.26 |