Luxfer Holdings Plc (LXFR)
17.16
+0.04
(+0.23%)
USD |
NYSE |
Aug 25, 10:43
Luxfer Holdings Total Return Level : 27.73 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.73 |
| August 21, 2026 | 27.86 |
| August 20, 2026 | 27.73 |
| August 19, 2026 | 27.71 |
| August 18, 2026 | 27.69 |
| August 17, 2026 | 27.73 |
| August 14, 2026 | 27.66 |
| August 13, 2026 | 27.66 |
| August 12, 2026 | 27.66 |
| August 11, 2026 | 27.66 |
| August 10, 2026 | 27.66 |
| August 07, 2026 | 27.69 |
| August 06, 2026 | 27.68 |
| August 05, 2026 | 27.69 |
| August 04, 2026 | 27.63 |
| August 03, 2026 | 27.76 |
| July 31, 2026 | 27.58 |
| July 30, 2026 | 27.56 |
| July 29, 2026 | 27.61 |
| July 28, 2026 | 27.61 |
| July 27, 2026 | 27.73 |
| July 24, 2026 | 27.61 |
| July 23, 2026 | 27.64 |
| July 22, 2026 | 27.26 |
| July 21, 2026 | 27.30 |
| Date | Value |
|---|---|
| July 20, 2026 | 25.99 |
| July 17, 2026 | 26.74 |
| July 16, 2026 | 27.56 |
| July 15, 2026 | 27.72 |
| July 14, 2026 | 27.46 |
| July 13, 2026 | 27.38 |
| July 10, 2026 | 27.41 |
| July 09, 2026 | 27.14 |
| July 08, 2026 | 27.22 |
| July 07, 2026 | 26.93 |
| July 06, 2026 | 27.88 |
| July 02, 2026 | 27.54 |
| July 01, 2026 | 28.83 |
| June 30, 2026 | 28.99 |
| June 29, 2026 | 29.24 |
| June 26, 2026 | 29.84 |
| June 25, 2026 | 30.11 |
| June 24, 2026 | 29.29 |
| June 23, 2026 | 29.98 |
| June 22, 2026 | 30.45 |
| June 18, 2026 | 30.66 |
| June 17, 2026 | 29.44 |
| June 16, 2026 | 29.23 |
| June 15, 2026 | 28.94 |
| June 12, 2026 | 29.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Helios Technologies, Inc. | 144.76 |
| Worthington Enterprises, Inc. | 155.47 |
| Tennant Co. | 133.57 |
| The Gorman-Rupp Co. | 169.36 |
| RBC Bearings, Inc. | 512.58 |