Gates Industrial Corp PLC (GTES)
17.85
+0.16
(+0.90%)
USD |
NYSE |
Sep 27, 16:00
17.85
0.00 (0.00%)
After-Hours: 18:22
Gates Industrial Price: 17.85 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 17.54 | 17.76 | 17.44 | 17.69 | 1.759M |
| Sep 25, 2024 | 17.64 | 17.65 | 17.20 | 17.28 | 1.496M |
| Sep 24, 2024 | 17.89 | 17.89 | 17.57 | 17.60 | 2.199M |
| Sep 23, 2024 | 17.82 | 17.88 | 17.59 | 17.76 | 1.419M |
| Sep 20, 2024 | 18.07 | 18.14 | 17.72 | 17.72 | 6.164M |
| Sep 19, 2024 | 17.93 | 18.33 | 17.52 | 18.13 | 3.812M |
| Sep 18, 2024 | 17.43 | 17.79 | 17.24 | 17.44 | 1.531M |
| Sep 17, 2024 | 17.22 | 17.60 | 17.09 | 17.45 | 1.912M |
| Sep 16, 2024 | 17.16 | 17.27 | 17.04 | 17.15 | 1.318M |
| Sep 13, 2024 | 17.02 | 17.34 | 16.96 | 17.07 | 1.548M |
| Sep 12, 2024 | 16.69 | 17.00 | 16.61 | 16.93 | 1.540M |
| Sep 11, 2024 | 16.27 | 16.76 | 15.94 | 16.69 | 2.377M |
| Sep 10, 2024 | 16.43 | 16.49 | 16.20 | 16.35 | 1.553M |
| Sep 09, 2024 | 16.36 | 16.62 | 16.25 | 16.40 | 2.829M |
| Sep 06, 2024 | 16.64 | 16.98 | 16.24 | 16.32 | 2.212M |
| Sep 05, 2024 | 16.94 | 17.09 | 16.59 | 16.67 | 1.719M |
| Sep 04, 2024 | 17.13 | 17.20 | 16.39 | 16.92 | 2.151M |
| Sep 03, 2024 | 17.87 | 18.04 | 17.22 | 17.23 | 2.043M |
| Aug 30, 2024 | 17.88 | 18.19 | 17.86 | 18.16 | 2.387M |
| Aug 29, 2024 | 17.88 | 18.20 | 17.69 | 17.85 | 1.429M |
| Aug 28, 2024 | 17.66 | 17.82 | 17.56 | 17.79 | 1.299M |
| Aug 27, 2024 | 17.86 | 17.93 | 17.73 | 17.76 | 1.362M |
| Aug 26, 2024 | 18.25 | 18.25 | 17.90 | 17.93 | 1.913M |
| Aug 23, 2024 | 17.62 | 18.02 | 17.55 | 18.00 | 2.722M |
| Aug 22, 2024 | 17.65 | 17.76 | 17.38 | 17.53 | 1.937M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
Mar 17 2020
18.80
Maximum
Jun 04 2021
13.55
Average
13.14
Median
Dec 12 2019
Price Benchmarks
| Broadwind Inc | 2.20 |
| CVD Equipment Corp | 3.36 |
| Ocean Power Technologies Inc | 0.1598 |
| SIFCO Industries Inc | 4.53 |
| Nuburu Inc | 0.5026 |
Price Related Metrics
| PE Ratio | 18.99 |
| PS Ratio | 1.369 |
| PEG Ratio | 1.085 |
| Price to Book Value | 1.470 |
| Price to Free Cash Flow | 16.86 |
| Earnings Yield | 5.27% |
| Market Cap | 4.670B |
| PEGY Ratio | 1.085 |
| Operating PE Ratio | 9.324 |
| Normalized PE Ratio | 16.88 |