Gates Industrial Corp PLC (GTES)
17.44
-0.32
(-1.83%)
USD |
NYSE |
Apr 25, 16:00
17.44
0.00 (0.00%)
After-Hours: 16:52
Gates Industrial Price: 17.44 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 17.64 | 17.86 | 17.58 | 17.77 | 1.412M |
Apr 23, 2024 | 17.28 | 17.72 | 17.28 | 17.65 | 1.556M |
Apr 22, 2024 | 17.19 | 17.38 | 17.16 | 17.20 | 1.990M |
Apr 19, 2024 | 17.18 | 17.40 | 17.12 | 17.20 | 1.367M |
Apr 18, 2024 | 17.36 | 17.45 | 17.15 | 17.18 | 1.035M |
Apr 17, 2024 | 17.47 | 17.52 | 17.12 | 17.27 | 1.685M |
Apr 16, 2024 | 17.24 | 17.45 | 17.15 | 17.34 | 1.673M |
Apr 15, 2024 | 17.65 | 17.70 | 17.21 | 17.30 | 1.439M |
Apr 12, 2024 | 17.36 | 17.56 | 17.30 | 17.44 | 2.678M |
Apr 11, 2024 | 17.42 | 17.54 | 17.21 | 17.42 | 2.132M |
Apr 10, 2024 | 17.25 | 17.52 | 17.09 | 17.35 | 1.312M |
Apr 09, 2024 | 17.64 | 17.78 | 17.50 | 17.63 | 1.697M |
Apr 08, 2024 | 17.47 | 17.54 | 17.30 | 17.52 | 2.512M |
Apr 05, 2024 | 17.32 | 17.44 | 17.21 | 17.27 | 1.704M |
Apr 04, 2024 | 17.75 | 17.86 | 17.21 | 17.27 | 1.819M |
Apr 03, 2024 | 17.57 | 17.69 | 17.51 | 17.60 | 4.355M |
Apr 02, 2024 | 17.66 | 17.73 | 17.49 | 17.54 | 2.685M |
Apr 01, 2024 | 17.74 | 17.86 | 17.62 | 17.74 | 3.379M |
Mar 28, 2024 | 17.74 | 17.78 | 17.62 | 17.71 | 2.152M |
Mar 27, 2024 | 17.66 | 17.74 | 17.60 | 17.74 | 2.621M |
Mar 26, 2024 | 17.56 | 17.70 | 17.48 | 17.51 | 2.634M |
Mar 25, 2024 | 17.62 | 17.79 | 17.57 | 17.64 | 1.738M |
Mar 22, 2024 | 17.76 | 17.78 | 17.58 | 17.64 | 1.344M |
Mar 21, 2024 | 17.65 | 17.81 | 17.55 | 17.69 | 3.725M |
Mar 20, 2024 | 17.41 | 17.63 | 17.20 | 17.49 | 6.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
Mar 17 2020
18.80
Maximum
Jun 04 2021
13.04
Average
12.78
Median
Price Benchmarks
Broadwind Inc | 2.07 |
CVD Equipment Corp | 4.50 |
Ocean Power Technologies Inc | 0.1871 |
SIFCO Industries Inc | 3.06 |
Nuburu Inc | 0.1729 |
Price Related Metrics
PE Ratio | 20.52 |
PS Ratio | 1.347 |
PEG Ratio | 1.975 |
Price to Book Value | 1.409 |
Price to Free Cash Flow | 11.74 |
Earnings Yield | 4.87% |
Market Cap | 4.538B |
PEGY Ratio | 1.975 |
Operating PE Ratio | 10.03 |
Normalized PE Ratio | 17.69 |