Gates Industrial Corp PLC (GTES)
20.78
+0.04
(+0.19%)
USD |
NYSE |
Nov 15, 16:00
20.78
0.00 (0.00%)
Pre-Market: 20:00
Gates Industrial Price: 20.78 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 20.58 | 20.86 | 20.54 | 20.78 | 2.565M |
| Nov 14, 2024 | 20.77 | 20.86 | 20.42 | 20.74 | 2.882M |
| Nov 13, 2024 | 21.01 | 21.10 | 20.64 | 20.66 | 2.934M |
| Nov 12, 2024 | 21.08 | 21.10 | 20.66 | 20.89 | 2.323M |
| Nov 11, 2024 | 21.48 | 21.53 | 21.13 | 21.16 | 2.845M |
| Nov 08, 2024 | 21.20 | 21.46 | 21.04 | 21.27 | 2.486M |
| Nov 07, 2024 | 21.41 | 21.54 | 21.11 | 21.27 | 2.562M |
| Nov 06, 2024 | 21.19 | 21.52 | 20.90 | 21.35 | 5.760M |
| Nov 05, 2024 | 19.49 | 20.40 | 19.35 | 20.24 | 7.549M |
| Nov 04, 2024 | 19.45 | 19.86 | 19.41 | 19.63 | 3.085M |
| Nov 01, 2024 | 19.43 | 19.80 | 19.34 | 19.52 | 5.264M |
| Oct 31, 2024 | 19.84 | 20.00 | 19.29 | 19.35 | 9.227M |
| Oct 30, 2024 | 19.07 | 20.02 | 18.43 | 19.30 | 6.696M |
| Oct 29, 2024 | 18.46 | 18.58 | 18.10 | 18.26 | 4.880M |
| Oct 28, 2024 | 18.47 | 18.76 | 18.45 | 18.54 | 2.927M |
| Oct 25, 2024 | 18.62 | 18.76 | 18.28 | 18.38 | 3.573M |
| Oct 24, 2024 | 18.58 | 18.71 | 18.34 | 18.52 | 2.260M |
| Oct 23, 2024 | 18.60 | 18.75 | 18.28 | 18.55 | 2.519M |
| Oct 22, 2024 | 18.52 | 18.72 | 18.29 | 18.69 | 4.776M |
| Oct 21, 2024 | 18.62 | 18.65 | 18.39 | 18.56 | 2.578M |
| Oct 18, 2024 | 18.35 | 18.75 | 18.23 | 18.67 | 2.593M |
| Oct 17, 2024 | 18.26 | 18.40 | 18.08 | 18.34 | 2.244M |
| Oct 16, 2024 | 17.82 | 18.22 | 17.76 | 18.19 | 2.222M |
| Oct 15, 2024 | 17.70 | 17.85 | 17.50 | 17.58 | 1.561M |
| Oct 14, 2024 | 17.69 | 17.82 | 17.58 | 17.80 | 1.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
Mar 17 2020
21.35
Maximum
Nov 06 2024
13.79
Average
13.26
Median
Dec 08 2020
Price Benchmarks
| Broadwind Inc | 1.55 |
| CVD Equipment Corp | 2.91 |
| Ocean Power Technologies Inc | 0.14 |
| SIFCO Industries Inc | 3.60 |
| Nuburu Inc | 0.43 |
Price Related Metrics
| PE Ratio | 25.04 |
| PS Ratio | 1.607 |
| Price to Book Value | 1.702 |
| Price to Free Cash Flow | 19.72 |
| Earnings Yield | 3.99% |
| Market Cap | 5.293B |
| Operating PE Ratio | 11.12 |
| Normalized PE Ratio | 21.81 |