Gates Industrial (GTES) Price: 24.57

Gates Industrial Corp. Ltd. (GTES)

24.57 +0.56 (+2.33%) USD | NYSE | Nov 03, 16:00

24.57 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	24.41	25.22	24.10	24.57	3.814M
Nov 02, 2026	24.10	24.31	23.55	24.01	4.082M
Oct 30, 2026	24.97	25.32	23.26	23.83	4.984M
Oct 29, 2026	25.78	26.34	25.63	26.25	3.476M
Oct 28, 2026	26.28	26.38	25.51	25.92	2.184M
Oct 27, 2026	25.80	25.99	25.53	25.84	1.915M
Oct 26, 2026	25.29	25.76	25.08	25.48	1.702M
Oct 23, 2026	24.87	25.27	24.26	25.08	1.696M
Oct 22, 2026	26.11	26.40	24.28	25.10	3.665M
Oct 21, 2026	26.50	26.74	26.27	26.71	1.863M
Oct 20, 2026	25.62	26.34	25.38	26.10	1.207M
Oct 19, 2026	26.12	26.35	25.74	25.93	1.206M
Oct 16, 2026	26.24	26.77	25.66	25.83	2.263M
Oct 15, 2026	25.75	26.53	25.37	26.34	1.843M
Oct 14, 2026	25.63	26.13	25.33	25.85	2.170M
Oct 13, 2026	26.08	26.34	25.28	25.96	2.769M
Oct 12, 2026	26.53	26.90	26.18	26.23	934116.0
Oct 09, 2026	26.91	27.06	26.38	26.67	1.220M
Oct 08, 2026	27.03	27.17	26.24	26.74	2.234M
Oct 07, 2026	27.58	28.29	27.04	27.41	2.628M
Oct 06, 2026	28.14	28.54	27.82	28.25	1.491M
Oct 05, 2026	27.74	28.18	27.34	27.81	2.143M
Oct 02, 2026	26.98	27.93	26.85	27.65	1.671M
Oct 01, 2026	26.09	26.59	25.65	26.50	1.408M
Sep 30, 2026	26.73	26.84	26.19	26.20	1.634M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks