Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 17.64 17.86 17.58 17.77 1.412M
Apr 23, 2024 17.28 17.72 17.28 17.65 1.556M
Apr 22, 2024 17.19 17.38 17.16 17.20 1.990M
Apr 19, 2024 17.18 17.40 17.12 17.20 1.367M
Apr 18, 2024 17.36 17.45 17.15 17.18 1.035M
Apr 17, 2024 17.47 17.52 17.12 17.27 1.685M
Apr 16, 2024 17.24 17.45 17.15 17.34 1.673M
Apr 15, 2024 17.65 17.70 17.21 17.30 1.439M
Apr 12, 2024 17.36 17.56 17.30 17.44 2.678M
Apr 11, 2024 17.42 17.54 17.21 17.42 2.132M
Apr 10, 2024 17.25 17.52 17.09 17.35 1.312M
Apr 09, 2024 17.64 17.78 17.50 17.63 1.697M
Apr 08, 2024 17.47 17.54 17.30 17.52 2.512M
Apr 05, 2024 17.32 17.44 17.21 17.27 1.704M
Apr 04, 2024 17.75 17.86 17.21 17.27 1.819M
Apr 03, 2024 17.57 17.69 17.51 17.60 4.355M
Apr 02, 2024 17.66 17.73 17.49 17.54 2.685M
Apr 01, 2024 17.74 17.86 17.62 17.74 3.379M
Mar 28, 2024 17.74 17.78 17.62 17.71 2.152M
Mar 27, 2024 17.66 17.74 17.60 17.74 2.621M
Mar 26, 2024 17.56 17.70 17.48 17.51 2.634M
Mar 25, 2024 17.62 17.79 17.57 17.64 1.738M
Mar 22, 2024 17.76 17.78 17.58 17.64 1.344M
Mar 21, 2024 17.65 17.81 17.55 17.69 3.725M
Mar 20, 2024 17.41 17.63 17.20 17.49 6.393M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.05
Minimum
Mar 17 2020
18.80
Maximum
Jun 04 2021
13.04
Average
12.78
Median

Price Related Metrics