Cummins, Inc. (CMI)
528.32
+11.32
(+2.19%)
USD |
NYSE |
Oct 02, 16:00
528.33
+0.01
(+0.00%)
After-Hours: 20:00
Cummins Total Return Level : 1193.12 for Oct. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2026 | 1193.12 |
| October 01, 2026 | 1167.55 |
| September 30, 2026 | 1166.58 |
| September 29, 2026 | 1177.42 |
| September 28, 2026 | 1169.45 |
| September 25, 2026 | 1185.76 |
| September 24, 2026 | 1176.75 |
| September 23, 2026 | 1184.83 |
| September 22, 2026 | 1188.17 |
| September 21, 2026 | 1207.71 |
| September 18, 2026 | 1201.95 |
| September 17, 2026 | 1183.09 |
| September 16, 2026 | 1191.27 |
| September 15, 2026 | 1215.02 |
| September 14, 2026 | 1221.98 |
| September 11, 2026 | 1257.32 |
| September 10, 2026 | 1242.15 |
| September 09, 2026 | 1252.83 |
| September 08, 2026 | 1268.16 |
| September 04, 2026 | 1266.36 |
| September 03, 2026 | 1231.92 |
| September 02, 2026 | 1244.11 |
| September 01, 2026 | 1244.68 |
| August 31, 2026 | 1274.60 |
| August 28, 2026 | 1275.62 |
| Date | Value |
|---|---|
| August 27, 2026 | 1295.99 |
| August 26, 2026 | 1305.63 |
| August 25, 2026 | 1293.28 |
| August 24, 2026 | 1290.90 |
| August 21, 2026 | 1327.17 |
| August 20, 2026 | 1334.73 |
| August 19, 2026 | 1368.77 |
| August 18, 2026 | 1396.76 |
| August 17, 2026 | 1442.55 |
| August 14, 2026 | 1420.27 |
| August 13, 2026 | 1421.06 |
| August 12, 2026 | 1435.10 |
| August 11, 2026 | 1424.08 |
| August 10, 2026 | 1428.28 |
| August 07, 2026 | 1449.52 |
| August 06, 2026 | 1448.89 |
| August 05, 2026 | 1463.00 |
| August 04, 2026 | 1430.85 |
| August 03, 2026 | 1459.85 |
| July 31, 2026 | 1426.89 |
| July 30, 2026 | 1424.14 |
| July 29, 2026 | 1363.44 |
| July 28, 2026 | 1443.54 |
| July 27, 2026 | 1489.08 |
| July 24, 2026 | 1495.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Caterpillar, Inc. | 1976.85 |
| Deere & Co. | 1577.30 |
| Oshkosh Corp. | 199.81 |
| PACCAR, Inc. | 405.36 |
| Terex Corp. | 65.27 |