Cummins, Inc. (CMI)
534.85
-21.90
(-3.93%)
USD |
NYSE |
Sep 14, 12:40
Cummins Total Return Level : 1257.32 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 1257.32 |
| September 10, 2026 | 1242.15 |
| September 09, 2026 | 1252.83 |
| September 08, 2026 | 1268.16 |
| September 04, 2026 | 1266.36 |
| September 03, 2026 | 1231.92 |
| September 02, 2026 | 1244.11 |
| September 01, 2026 | 1244.68 |
| August 31, 2026 | 1274.60 |
| August 28, 2026 | 1275.62 |
| August 27, 2026 | 1295.99 |
| August 26, 2026 | 1305.63 |
| August 25, 2026 | 1293.28 |
| August 24, 2026 | 1290.90 |
| August 21, 2026 | 1327.17 |
| August 20, 2026 | 1334.73 |
| August 19, 2026 | 1368.77 |
| August 18, 2026 | 1396.76 |
| August 17, 2026 | 1442.55 |
| August 14, 2026 | 1420.27 |
| August 13, 2026 | 1421.06 |
| August 12, 2026 | 1435.10 |
| August 11, 2026 | 1424.08 |
| August 10, 2026 | 1428.28 |
| August 07, 2026 | 1449.52 |
| Date | Value |
|---|---|
| August 06, 2026 | 1448.89 |
| August 05, 2026 | 1463.00 |
| August 04, 2026 | 1430.85 |
| August 03, 2026 | 1459.85 |
| July 31, 2026 | 1426.89 |
| July 30, 2026 | 1424.14 |
| July 29, 2026 | 1363.44 |
| July 28, 2026 | 1443.54 |
| July 27, 2026 | 1489.08 |
| July 24, 2026 | 1495.40 |
| July 23, 2026 | 1496.25 |
| July 22, 2026 | 1486.62 |
| July 21, 2026 | 1485.95 |
| July 20, 2026 | 1438.66 |
| July 17, 2026 | 1459.02 |
| July 16, 2026 | 1457.56 |
| July 15, 2026 | 1498.73 |
| July 14, 2026 | 1519.90 |
| July 13, 2026 | 1494.81 |
| July 10, 2026 | 1520.82 |
| July 09, 2026 | 1515.06 |
| July 08, 2026 | 1505.66 |
| July 07, 2026 | 1485.25 |
| July 06, 2026 | 1525.97 |
| July 02, 2026 | 1488.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Caterpillar, Inc. | 1914.07 |
| Deere & Co. | 1547.72 |
| Oshkosh Corp. | 217.72 |
| PACCAR, Inc. | 453.59 |
| Terex Corp. | 70.00 |