Cummins Total Return Level Insights

Cummins Inc (CMI)

266.48 -3.90 (-1.44%) USD | NYSE | Jun 14, 16:00

266.46 -0.02 (-0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 14, 2024	672.96
June 13, 2024	682.81
June 12, 2024	687.41
June 11, 2024	686.15
June 10, 2024	689.86
June 07, 2024	686.58
June 06, 2024	692.51
June 05, 2024	704.10
June 04, 2024	689.71
June 03, 2024	695.04
May 31, 2024	711.48
May 30, 2024	704.88
May 29, 2024	692.81
May 28, 2024	702.71
May 24, 2024	719.51
May 23, 2024	716.96
May 22, 2024	720.55
May 21, 2024	717.91
May 20, 2024	715.10
May 17, 2024	716.91
May 16, 2024	722.65
May 15, 2024	733.42
May 14, 2024	741.06
May 13, 2024	731.69
May 10, 2024	749.67

Date	Value
May 09, 2024	739.55
May 08, 2024	725.69
May 07, 2024	720.29
May 06, 2024	711.96
May 03, 2024	704.80
May 02, 2024	703.68
May 01, 2024	712.66
April 30, 2024	709.20
April 29, 2024	737.22
April 26, 2024	730.91
April 25, 2024	732.09
April 24, 2024	733.93
April 23, 2024	734.83
April 22, 2024	729.06
April 19, 2024	721.93
April 18, 2024	731.62
April 17, 2024	731.47
April 16, 2024	739.55
April 15, 2024	742.56
April 12, 2024	749.72
April 11, 2024	760.34
April 10, 2024	758.93
April 09, 2024	758.25
April 08, 2024	754.04
April 05, 2024	754.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

232.20

Minimum

Mar 23 2020

760.34

Maximum

Apr 11 2024

518.81

Average

537.62

Median

Nov 19 2020

Total Return Level Benchmarks