Cummins (CMI) Total Return Level: 1168.46

Cummins, Inc. (CMI)

517.40 -2.13 (-0.41%) USD | NYSE | Oct 23, 16:00

521.01 +3.61 (+0.70%) Pre-Market: 08:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 23, 2026	1168.46
October 22, 2026	1173.27
October 21, 2026	1224.49
October 20, 2026	1210.96
October 19, 2026	1179.14
October 16, 2026	1199.92
October 15, 2026	1203.08
October 14, 2026	1187.79
October 13, 2026	1195.45
October 12, 2026	1192.08
October 09, 2026	1181.99
October 08, 2026	1175.23
October 07, 2026	1168.28
October 06, 2026	1208.90
October 05, 2026	1181.94
October 02, 2026	1193.12
October 01, 2026	1167.55
September 30, 2026	1166.58
September 29, 2026	1177.42
September 28, 2026	1169.45
September 25, 2026	1185.76
September 24, 2026	1176.75
September 23, 2026	1184.83
September 22, 2026	1188.17
September 21, 2026	1207.71

Date	Value
September 18, 2026	1201.95
September 17, 2026	1183.09
September 16, 2026	1191.27
September 15, 2026	1215.02
September 14, 2026	1221.98
September 11, 2026	1257.32
September 10, 2026	1242.15
September 09, 2026	1252.83
September 08, 2026	1268.16
September 04, 2026	1266.36
September 03, 2026	1231.92
September 02, 2026	1244.11
September 01, 2026	1244.68
August 31, 2026	1274.60
August 28, 2026	1275.62
August 27, 2026	1295.99
August 26, 2026	1305.63
August 25, 2026	1293.28
August 24, 2026	1290.90
August 21, 2026	1327.17
August 20, 2026	1334.73
August 19, 2026	1368.77
August 18, 2026	1396.76
August 17, 2026	1442.55
August 14, 2026	1420.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks