Cummins Total Return Level Insights

Cummins Inc (CMI)

361.92 -1.82 (-0.50%) USD | NYSE | Nov 15, 16:00

361.00 -0.92 (-0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	923.96
November 13, 2024	930.59
November 12, 2024	901.99
November 11, 2024	910.50
November 08, 2024	905.49
November 07, 2024	901.07
November 06, 2024	904.35
November 05, 2024	900.41
November 04, 2024	827.15
November 01, 2024	834.49
October 31, 2024	835.69
October 30, 2024	842.95
October 29, 2024	841.18
October 28, 2024	850.12
October 25, 2024	836.17
October 24, 2024	844.58
October 23, 2024	838.20
October 22, 2024	840.06
October 21, 2024	847.50
October 18, 2024	852.28
October 17, 2024	845.88
October 16, 2024	848.11
October 15, 2024	845.09
October 14, 2024	859.54
October 11, 2024	853.70

Date	Value
October 10, 2024	845.52
October 09, 2024	846.03
October 08, 2024	837.29
October 07, 2024	842.62
October 04, 2024	842.70
October 03, 2024	831.55
October 02, 2024	825.71
October 01, 2024	828.83
September 30, 2024	822.50
September 27, 2024	829.13
September 26, 2024	824.61
September 25, 2024	806.53
September 24, 2024	821.92
September 23, 2024	796.31
September 20, 2024	783.00
September 19, 2024	785.29
September 18, 2024	763.72
September 17, 2024	766.11
September 16, 2024	764.79
September 13, 2024	767.48
September 12, 2024	755.09
September 11, 2024	745.21
September 10, 2024	749.93
September 09, 2024	753.97
September 06, 2024	744.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

232.20

Minimum

Mar 23 2020

930.59

Maximum

Nov 13 2024

554.06

Average

553.20

Median

Nov 16 2023

Total Return Level Benchmarks