Goldman Sachs Future Tech Leaders Eq ETF (GTEK)
28.67
-0.38
(-1.32%)
USD |
NYSEARCA |
May 31, 16:00
28.25
-0.42
(-1.46%)
After-Hours: 20:00
GTEK Total Return Price: 28.67 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 28.67 |
May 30, 2024 | 29.05 |
May 29, 2024 | 29.29 |
May 28, 2024 | 29.60 |
May 24, 2024 | 29.54 |
May 23, 2024 | 29.43 |
May 22, 2024 | 29.66 |
May 21, 2024 | 29.60 |
May 20, 2024 | 29.94 |
May 17, 2024 | 29.75 |
May 16, 2024 | 29.71 |
May 15, 2024 | 29.74 |
May 14, 2024 | 29.09 |
May 13, 2024 | 29.15 |
May 10, 2024 | 28.90 |
May 09, 2024 | 28.84 |
May 08, 2024 | 28.64 |
May 07, 2024 | 28.89 |
May 06, 2024 | 29.00 |
May 03, 2024 | 28.76 |
May 02, 2024 | 28.18 |
May 01, 2024 | 27.72 |
April 30, 2024 | 27.84 |
April 29, 2024 | 28.48 |
April 26, 2024 | 28.24 |
Date | Value |
---|---|
April 25, 2024 | 27.70 |
April 24, 2024 | 27.68 |
April 23, 2024 | 27.48 |
April 22, 2024 | 27.01 |
April 19, 2024 | 26.86 |
April 18, 2024 | 27.51 |
April 17, 2024 | 27.76 |
April 16, 2024 | 27.91 |
April 15, 2024 | 28.03 |
April 12, 2024 | 28.59 |
April 11, 2024 | 29.18 |
April 10, 2024 | 28.84 |
April 09, 2024 | 29.27 |
April 08, 2024 | 29.10 |
April 05, 2024 | 29.03 |
April 04, 2024 | 28.77 |
April 03, 2024 | 29.24 |
April 02, 2024 | 29.21 |
April 01, 2024 | 29.47 |
March 28, 2024 | 29.44 |
March 27, 2024 | 29.42 |
March 26, 2024 | 29.36 |
March 25, 2024 | 29.36 |
March 22, 2024 | 29.48 |
March 21, 2024 | 29.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.51
Minimum
Oct 14 2022
42.20
Maximum
Nov 16 2021
27.17
Average
25.36
Median
Jun 01 2022