Fidelity Disruptive Technology ETF (FDTX)
50.00
-0.36
(-0.71%)
USD |
NASDAQ |
Nov 12, 16:00
50.00
0.00 (0.00%)
After-Hours: 17:37
FDTX Total Return Price : 50.00 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 50.36 |
| November 10, 2026 | 48.62 |
| November 09, 2026 | 49.07 |
| November 06, 2026 | 46.42 |
| November 05, 2026 | 44.90 |
| November 04, 2026 | 49.43 |
| November 03, 2026 | 50.10 |
| November 02, 2026 | 49.64 |
| October 30, 2026 | 51.17 |
| October 29, 2026 | 54.50 |
| October 28, 2026 | 55.78 |
| October 27, 2026 | 55.21 |
| October 26, 2026 | 54.06 |
| October 23, 2026 | 53.27 |
| October 22, 2026 | 52.64 |
| October 21, 2026 | 55.47 |
| October 20, 2026 | 54.29 |
| October 19, 2026 | 54.35 |
| October 16, 2026 | 53.19 |
| October 15, 2026 | 55.93 |
| October 14, 2026 | 56.49 |
| October 13, 2026 | 59.00 |
| October 12, 2026 | 59.12 |
| October 09, 2026 | 60.13 |
| October 08, 2026 | 58.92 |
| Date | Value |
|---|---|
| October 07, 2026 | 60.24 |
| October 06, 2026 | 60.95 |
| October 05, 2026 | 60.94 |
| October 02, 2026 | 60.13 |
| October 01, 2026 | 59.70 |
| September 30, 2026 | 58.93 |
| September 29, 2026 | 58.82 |
| September 28, 2026 | 58.41 |
| September 25, 2026 | 58.82 |
| September 24, 2026 | 58.84 |
| September 23, 2026 | 58.49 |
| September 22, 2026 | 58.69 |
| September 21, 2026 | 57.79 |
| September 18, 2026 | 55.71 |
| September 17, 2026 | 55.15 |
| September 16, 2026 | 53.91 |
| September 15, 2026 | 53.40 |
| September 14, 2026 | 53.76 |
| September 11, 2026 | 54.63 |
| September 10, 2026 | 54.05 |
| September 09, 2026 | 54.97 |
| September 08, 2026 | 54.73 |
| September 04, 2026 | 54.63 |
| September 03, 2026 | 53.80 |
| September 02, 2026 | 52.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median