Goldman Sachs Future Tech Leaders Eq ETF (GTEK)
29.40
+0.04
(+0.15%)
USD |
NYSEARCA |
Jun 25, 16:00
29.40
0.00 (0.00%)
After-Hours: 19:41
GTEK Price: 29.40 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 29.35 | 29.45 | 29.30 | 29.36 | 13172.00 |
Jun 21, 2024 | 29.29 | 29.43 | 29.19 | 29.43 | 10608.00 |
Jun 20, 2024 | 29.76 | 29.76 | 29.39 | 29.51 | 11323.00 |
Jun 18, 2024 | 29.62 | 29.81 | 29.61 | 29.74 | 7089.00 |
Jun 17, 2024 | 29.44 | 29.70 | 29.32 | 29.60 | 19987.00 |
Jun 14, 2024 | 29.29 | 29.49 | 29.25 | 29.47 | 12153.00 |
Jun 13, 2024 | 29.72 | 29.72 | 29.47 | 29.47 | 4555.00 |
Jun 12, 2024 | 29.59 | 29.81 | 29.59 | 29.63 | 5775.00 |
Jun 11, 2024 | 29.01 | 29.17 | 29.01 | 29.17 | 2555.00 |
Jun 10, 2024 | 28.96 | 29.10 | 28.96 | 29.10 | 2835.00 |
Jun 07, 2024 | 28.84 | 28.84 | 28.80 | 28.80 | 1171.00 |
Jun 06, 2024 | 28.99 | 29.05 | 28.90 | 29.05 | 27592.00 |
Jun 05, 2024 | 28.75 | 29.04 | 28.75 | 29.00 | 4675.00 |
Jun 04, 2024 | 28.44 | 28.53 | 28.35 | 28.49 | 9733.00 |
Jun 03, 2024 | 28.81 | 29.00 | 28.36 | 28.58 | 7814.00 |
May 31, 2024 | 29.00 | 29.00 | 28.27 | 28.67 | 3304.00 |
May 30, 2024 | 29.21 | 29.23 | 29.00 | 29.05 | 3544.00 |
May 29, 2024 | 29.21 | 29.43 | 29.21 | 29.29 | 5909.00 |
May 28, 2024 | 29.76 | 29.83 | 29.57 | 29.60 | 3496.00 |
May 24, 2024 | 29.48 | 29.62 | 29.48 | 29.54 | 3010.00 |
May 23, 2024 | 30.00 | 30.00 | 29.35 | 29.43 | 15459.00 |
May 22, 2024 | 29.71 | 29.78 | 29.52 | 29.66 | 2431.00 |
May 21, 2024 | 29.66 | 29.73 | 29.59 | 29.60 | 1864.00 |
May 20, 2024 | 29.69 | 29.94 | 29.67 | 29.94 | 3170.00 |
May 17, 2024 | 29.73 | 29.81 | 29.73 | 29.75 | 9615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.56
Minimum
Oct 14 2022
42.32
Maximum
Nov 16 2021
27.28
Average
25.56
Median
Nov 24 2023