Goldman Sachs Future Tech Leaders Eq ETF (GTEK)
31.27
+0.05
(+0.17%)
USD |
NYSEARCA |
Nov 04, 16:00
31.27
0.00 (0.00%)
After-Hours: 20:00
GTEK Price: 31.27 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 31.11 | 31.29 | 31.02 | 31.22 | 2598.00 |
| Oct 31, 2024 | 30.99 | 31.04 | 30.82 | 30.99 | 8764.00 |
| Oct 30, 2024 | 31.55 | 31.70 | 31.54 | 31.57 | 5011.00 |
| Oct 29, 2024 | 31.40 | 31.71 | 31.37 | 31.60 | 5290.00 |
| Oct 28, 2024 | 31.33 | 31.35 | 31.19 | 31.29 | 5143.00 |
| Oct 25, 2024 | 31.24 | 31.52 | 31.18 | 31.18 | 8167.00 |
| Oct 24, 2024 | 31.11 | 31.11 | 30.74 | 31.03 | 9806.00 |
| Oct 23, 2024 | 30.95 | 30.97 | 30.56 | 30.72 | 3719.00 |
| Oct 22, 2024 | 31.09 | 31.12 | 30.94 | 31.07 | 2046.00 |
| Oct 21, 2024 | 31.41 | 31.43 | 31.06 | 31.23 | 12032.00 |
| Oct 18, 2024 | 31.29 | 31.30 | 31.26 | 31.28 | 4561.00 |
| Oct 17, 2024 | 31.40 | 31.40 | 31.06 | 31.06 | 4735.00 |
| Oct 16, 2024 | 31.18 | 31.18 | 31.00 | 31.10 | 2998.00 |
| Oct 15, 2024 | 31.85 | 31.85 | 30.97 | 31.08 | 25483.00 |
| Oct 14, 2024 | 31.77 | 31.89 | 31.70 | 31.82 | 9818.00 |
| Oct 11, 2024 | 31.35 | 31.74 | 31.35 | 31.71 | 13439.00 |
| Oct 10, 2024 | 31.09 | 31.49 | 31.09 | 31.42 | 35656.00 |
| Oct 09, 2024 | 31.05 | 31.31 | 30.92 | 31.31 | 55499.00 |
| Oct 08, 2024 | 30.87 | 31.09 | 30.87 | 31.09 | 31089.00 |
| Oct 07, 2024 | 30.98 | 31.01 | 30.84 | 30.92 | 7395.00 |
| Oct 04, 2024 | 30.90 | 30.93 | 30.72 | 30.93 | 4275.00 |
| Oct 03, 2024 | 30.17 | 30.54 | 30.17 | 30.39 | 3660.00 |
| Oct 02, 2024 | 30.29 | 30.50 | 30.12 | 30.46 | 4221.00 |
| Oct 01, 2024 | 30.28 | 30.44 | 30.03 | 30.28 | 6859.00 |
| Sep 30, 2024 | 30.50 | 30.63 | 30.27 | 30.44 | 4750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.56
Minimum
Oct 14 2022
42.32
Maximum
Nov 16 2021
27.55
Average
26.42
Median
Jul 28 2023