VistaShares Artificial Intelligence Supercycle ETF (AIS)
69.04
+1.00
(+1.47%)
USD |
NYSEARCA |
Aug 26, 15:39
AIS Price : 69.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 68.35 | 68.70 | 67.35 | 68.04 | 207352.0 |
| Aug 24, 2026 | 67.55 | 67.55 | 65.36 | 66.49 | 399778.0 |
| Aug 21, 2026 | 70.17 | 70.17 | 68.27 | 68.73 | 260422.0 |
| Aug 20, 2026 | 68.45 | 69.40 | 68.00 | 69.14 | 230749.0 |
| Aug 19, 2026 | 70.90 | 70.90 | 67.54 | 68.34 | 633094.0 |
| Aug 18, 2026 | 71.19 | 71.90 | 69.15 | 69.64 | 655656.0 |
| Aug 17, 2026 | 74.22 | 75.52 | 73.92 | 74.65 | 526143.0 |
| Aug 14, 2026 | 72.64 | 73.58 | 72.10 | 72.97 | 271430.0 |
| Aug 13, 2026 | 71.07 | 73.28 | 70.99 | 72.10 | 396185.0 |
| Aug 12, 2026 | 71.12 | 71.73 | 70.46 | 71.12 | 340900.0 |
| Aug 11, 2026 | 68.15 | 68.48 | 67.58 | 68.16 | 238680.0 |
| Aug 10, 2026 | 68.49 | 69.10 | 67.32 | 67.32 | 294247.0 |
| Aug 07, 2026 | 69.82 | 70.00 | 67.37 | 68.93 | 484680.0 |
| Aug 06, 2026 | 66.65 | 69.58 | 65.80 | 68.43 | 392230.0 |
| Aug 05, 2026 | 69.23 | 70.63 | 68.44 | 68.57 | 445184.0 |
| Aug 04, 2026 | 68.37 | 70.26 | 68.00 | 69.84 | 1.097M |
| Aug 03, 2026 | 62.64 | 65.72 | 61.61 | 65.26 | 374490.0 |
| Jul 31, 2026 | 66.77 | 67.33 | 63.36 | 63.72 | 719661.0 |
| Jul 30, 2026 | 61.03 | 63.53 | 61.03 | 63.42 | 900722.0 |
| Jul 29, 2026 | 60.60 | 61.40 | 57.77 | 57.96 | 728598.0 |
| Jul 28, 2026 | 62.22 | 62.22 | 59.50 | 61.33 | 926839.0 |
| Jul 27, 2026 | 68.32 | 68.32 | 63.85 | 65.75 | 646863.0 |
| Jul 24, 2026 | 69.81 | 70.06 | 66.76 | 67.28 | 352580.0 |
| Jul 23, 2026 | 69.88 | 71.72 | 69.88 | 70.97 | 398056.0 |
| Jul 22, 2026 | 69.56 | 71.70 | 69.30 | 70.91 | 341337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median