Fidelity Disruptive Technology ETF (FDTX)
32.40
+0.74
(+2.34%)
USD |
NASDAQ |
May 15, 16:00
32.40
0.00 (0.00%)
After-Hours: 16:24
FDTX Price: 32.40 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 31.50 | 31.70 | 31.40 | 31.66 | 25992.00 |
May 13, 2024 | 31.61 | 31.61 | 31.38 | 31.46 | 18730.00 |
May 10, 2024 | 31.61 | 31.74 | 31.42 | 31.49 | 37719.00 |
May 09, 2024 | 31.61 | 31.61 | 31.35 | 31.41 | 21269.00 |
May 08, 2024 | 31.27 | 31.56 | 31.27 | 31.53 | 16390.00 |
May 07, 2024 | 31.69 | 31.77 | 31.56 | 31.60 | 24267.00 |
May 06, 2024 | 31.45 | 31.73 | 31.45 | 31.71 | 38302.00 |
May 03, 2024 | 31.21 | 31.36 | 31.06 | 31.24 | 25052.00 |
May 02, 2024 | 30.46 | 30.72 | 30.28 | 30.66 | 34731.00 |
May 01, 2024 | 30.28 | 30.89 | 30.00 | 30.16 | 18118.00 |
Apr 30, 2024 | 30.74 | 30.89 | 30.31 | 30.31 | 15548.00 |
Apr 29, 2024 | 31.11 | 31.11 | 30.77 | 30.89 | 27355.00 |
Apr 26, 2024 | 30.90 | 31.13 | 30.81 | 31.02 | 33677.00 |
Apr 25, 2024 | 29.79 | 30.51 | 29.68 | 30.38 | 31725.00 |
Apr 24, 2024 | 30.92 | 31.00 | 30.37 | 30.61 | 21164.00 |
Apr 23, 2024 | 30.02 | 30.75 | 30.02 | 30.65 | 42559.00 |
Apr 22, 2024 | 29.72 | 29.94 | 29.31 | 29.82 | 51191.00 |
Apr 19, 2024 | 30.10 | 30.14 | 29.26 | 29.31 | 47125.00 |
Apr 18, 2024 | 30.53 | 30.69 | 30.31 | 30.33 | 17156.00 |
Apr 17, 2024 | 31.13 | 31.13 | 30.51 | 30.51 | 28448.00 |
Apr 16, 2024 | 30.71 | 31.13 | 30.68 | 30.97 | 35242.00 |
Apr 15, 2024 | 31.78 | 31.78 | 30.72 | 30.77 | 49368.00 |
Apr 12, 2024 | 31.90 | 31.91 | 31.45 | 31.54 | 33850.00 |
Apr 11, 2024 | 32.08 | 32.33 | 31.79 | 32.30 | 32635.00 |
Apr 10, 2024 | 31.61 | 31.97 | 31.61 | 31.87 | 48383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.43
Minimum
Oct 26 2023
33.00
Maximum
Mar 07 2024
27.66
Average
27.00
Median