Fidelity Disruptive Technology ETF (FDTX)
53.68
-0.08
(-0.15%)
USD |
NASDAQ |
Sep 15, 10:25
FDTX Price : 53.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 53.14 | 54.22 | 52.93 | 53.76 | 36339.00 |
| Sep 11, 2026 | 54.71 | 54.82 | 54.42 | 54.63 | 26558.00 |
| Sep 10, 2026 | 54.01 | 54.76 | 53.94 | 54.05 | 13447.00 |
| Sep 09, 2026 | 54.65 | 55.42 | 54.65 | 54.97 | 38314.00 |
| Sep 08, 2026 | 54.95 | 55.18 | 54.44 | 54.73 | 27269.00 |
| Sep 04, 2026 | 54.05 | 54.66 | 54.05 | 54.63 | 28525.00 |
| Sep 03, 2026 | 53.14 | 53.91 | 52.75 | 53.80 | 23559.00 |
| Sep 02, 2026 | 52.90 | 53.02 | 52.55 | 52.89 | 15157.00 |
| Sep 01, 2026 | 53.68 | 53.81 | 53.16 | 53.32 | 21367.00 |
| Aug 31, 2026 | 54.50 | 54.62 | 54.16 | 54.48 | 57459.00 |
| Aug 28, 2026 | 55.23 | 55.43 | 54.54 | 54.58 | 36567.00 |
| Aug 27, 2026 | 55.42 | 55.66 | 55.10 | 55.59 | 38936.00 |
| Aug 26, 2026 | 53.53 | 54.46 | 53.53 | 54.29 | 37505.00 |
| Aug 25, 2026 | 53.83 | 54.18 | 53.44 | 53.80 | 39870.00 |
| Aug 24, 2026 | 53.70 | 53.70 | 52.70 | 53.21 | 23295.00 |
| Aug 21, 2026 | 54.93 | 54.93 | 54.07 | 54.45 | 22691.00 |
| Aug 20, 2026 | 53.94 | 54.48 | 53.89 | 54.33 | 19136.00 |
| Aug 19, 2026 | 55.46 | 55.60 | 53.88 | 54.28 | 35167.00 |
| Aug 18, 2026 | 55.31 | 55.68 | 54.54 | 54.71 | 24145.00 |
| Aug 17, 2026 | 57.06 | 57.67 | 56.93 | 57.06 | 42750.00 |
| Aug 14, 2026 | 57.08 | 57.10 | 56.40 | 56.72 | 33827.00 |
| Aug 13, 2026 | 56.01 | 57.18 | 56.01 | 56.84 | 48927.00 |
| Aug 12, 2026 | 56.01 | 56.18 | 55.72 | 55.75 | 38958.00 |
| Aug 11, 2026 | 55.07 | 55.12 | 54.57 | 54.92 | 20253.00 |
| Aug 10, 2026 | 55.10 | 55.60 | 54.79 | 54.84 | 46212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median