GenTech Holdings Inc (GTEH)
0.00
USD |
OTCM |
Jun 14, 16:00
GenTech Holdings Price: 0.00 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 338939.0 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.005M |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 9.023M |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 18000.00 |
| Jun 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.000M |
| Jun 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 29000.00 |
| Jun 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
| Jun 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 75000.00 |
| Jun 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00 |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 250000.0 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 41538.00 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500000.0 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.000M |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4000.00 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 12.40M |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 10 2022
0.0559
Maximum
Jun 24 2019
0.0018
Average
0.0004
Median
Nov 02 2020
Price Benchmarks
| Starbucks Corp | 79.65 |
| Big Buck Brewery & Steakhouse Inc | 0.0002 |
| Dutch Bros Inc | 38.12 |
| Ark Restaurants Corp | 15.00 |
| Flanigan'S Enterprises Inc | 25.50 |