Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.00 0.00 0.00 0.00 338939.0
Jun 13, 2024 0.00 0.00 0.00 0.00 1.005M
Jun 12, 2024 0.00 0.00 0.00 0.00 9.023M
Jun 11, 2024 0.00 0.00 0.00 0.00 0.000
Jun 10, 2024 0.00 0.00 0.00 0.00 18000.00
Jun 07, 2024 0.00 0.00 0.00 0.00 3.000M
Jun 06, 2024 0.00 0.00 0.00 0.00 29000.00
Jun 05, 2024 0.00 0.00 0.00 0.00 100.00
Jun 04, 2024 0.00 0.00 0.00 0.00 75000.00
Jun 03, 2024 0.00 0.00 0.00 0.00 20000.00
May 31, 2024 0.00 0.00 0.00 0.00 0.000
May 30, 2024 0.00 0.00 0.00 0.00 0.000
May 29, 2024 0.00 0.00 0.00 0.00 0.000
May 28, 2024 0.00 0.00 0.00 0.00 0.000
May 24, 2024 0.00 0.00 0.00 0.00 250000.0
May 23, 2024 0.00 0.00 0.00 0.00 41538.00
May 22, 2024 0.00 0.00 0.00 0.00 0.000
May 21, 2024 0.00 0.00 0.00 0.00 500000.0
May 20, 2024 0.00 0.00 0.00 0.00 1.000M
May 17, 2024 0.00 0.00 0.00 0.00 100.00
May 16, 2024 0.00 0.00 0.00 0.00 0.000
May 15, 2024 0.00 0.00 0.00 0.00 4000.00
May 14, 2024 0.00 0.00 0.00 0.00 0.000
May 13, 2024 0.00 0.00 0.00 0.00 12.40M
May 10, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 10 2022
0.0559
Maximum
Jun 24 2019
0.0018
Average
0.0004
Median
Nov 02 2020