Foodbase Group Inc (FBGI)

0.0103 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Foodbase Group Price: 0.0103 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Nov 19, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Nov 18, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Nov 15, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Nov 14, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Nov 13, 2024 0.0103 0.0103 0.0103 0.0103 2400.00
Nov 12, 2024 0.0162 0.0162 0.0162 0.0162 10000.00
Nov 11, 2024 0.01 0.01 0.01 0.01 0.000
Nov 08, 2024 0.01 0.01 0.01 0.01 0.000
Nov 07, 2024 0.01 0.01 0.01 0.01 0.000
Nov 06, 2024 0.01 0.01 0.01 0.01 0.000
Nov 05, 2024 0.01 0.01 0.01 0.01 0.000
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.01 0.01 0.01 0.01 0.000
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.01 0.01 0.01 0.01 0.000
Oct 28, 2024 0.01 0.01 0.01 0.01 0.000
Oct 25, 2024 0.01 0.01 0.01 0.01 0.000
Oct 24, 2024 0.01 0.01 0.01 0.01 0.000
Oct 23, 2024 0.01 0.01 0.01 0.01 0.000
Oct 22, 2024 0.01 0.01 0.01 0.01 0.000
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.008
Minimum
Sep 28 2020
0.11
Maximum
Feb 12 2021
0.031
Average
0.0265
Median
Nov 08 2021

Price Benchmarks

Giant Group Ltd 499.00
Potbelly Corp 9.97
First Watch Restaurant Group Inc 17.76
Bloomin Brands Inc 12.80
Flanigan'S Enterprises Inc 24.76

Price Related Metrics

Market Cap 0.8088M