Grayscale Bittensor Trust (GTAO)
6.51
+0.39
(+6.37%)
USD |
OTCM |
Sep 04, 16:00
GTAO Total Return Price : 6.51 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.51 |
| September 03, 2026 | 6.12 |
| September 02, 2026 | 5.65 |
| September 01, 2026 | 5.90 |
| August 31, 2026 | 6.07 |
| August 28, 2026 | 5.90 |
| August 27, 2026 | 6.197 |
| August 26, 2026 | 6.00 |
| August 25, 2026 | 5.85 |
| August 24, 2026 | 6.03 |
| August 21, 2026 | 5.715 |
| August 20, 2026 | 5.37 |
| August 19, 2026 | 4.99 |
| August 18, 2026 | 5.005 |
| August 17, 2026 | 4.964 |
| August 14, 2026 | 4.82 |
| August 13, 2026 | 5.068 |
| August 12, 2026 | 4.96 |
| August 11, 2026 | 4.845 |
| August 10, 2026 | 4.92 |
| August 07, 2026 | 4.648 |
| August 06, 2026 | 4.89 |
| August 05, 2026 | 5.00 |
| August 04, 2026 | 4.889 |
| August 03, 2026 | 4.56 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.498 |
| July 30, 2026 | 4.58 |
| July 29, 2026 | 4.973 |
| July 28, 2026 | 5.263 |
| July 27, 2026 | 5.281 |
| July 24, 2026 | 5.40 |
| July 23, 2026 | 5.22 |
| July 22, 2026 | 5.21 |
| July 21, 2026 | 5.45 |
| July 20, 2026 | 5.25 |
| July 17, 2026 | 5.37 |
| July 16, 2026 | 5.56 |
| July 15, 2026 | 5.80 |
| July 14, 2026 | 6.00 |
| July 13, 2026 | 5.93 |
| July 10, 2026 | 5.85 |
| July 09, 2026 | 5.60 |
| July 08, 2026 | 5.68 |
| July 07, 2026 | 6.012 |
| July 06, 2026 | 6.20 |
| July 02, 2026 | 6.00 |
| July 01, 2026 | 5.616 |
| June 30, 2026 | 5.65 |
| June 29, 2026 | 6.18 |
| June 26, 2026 | 5.712 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median