Grayscale Bittensor Trust (GTAO)
9.37
+0.62
(+7.09%)
USD |
OTCM |
Sep 29, 16:00
GTAO Total Return Price : 9.37 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 9.37 |
| September 28, 2026 | 8.75 |
| September 25, 2026 | 9.70 |
| September 24, 2026 | 9.39 |
| September 23, 2026 | 8.57 |
| September 22, 2026 | 8.89 |
| September 21, 2026 | 8.55 |
| September 18, 2026 | 6.402 |
| September 17, 2026 | 5.55 |
| September 16, 2026 | 5.197 |
| September 15, 2026 | 5.65 |
| September 14, 2026 | 6.75 |
| September 11, 2026 | 6.80 |
| September 10, 2026 | 6.50 |
| September 09, 2026 | 7.898 |
| September 08, 2026 | 7.73 |
| September 04, 2026 | 6.51 |
| September 03, 2026 | 6.12 |
| September 02, 2026 | 5.65 |
| September 01, 2026 | 5.90 |
| August 31, 2026 | 6.07 |
| August 28, 2026 | 5.90 |
| August 27, 2026 | 6.197 |
| August 26, 2026 | 6.00 |
| August 25, 2026 | 5.85 |
| Date | Value |
|---|---|
| August 24, 2026 | 6.03 |
| August 21, 2026 | 5.715 |
| August 20, 2026 | 5.37 |
| August 19, 2026 | 4.99 |
| August 18, 2026 | 5.005 |
| August 17, 2026 | 4.964 |
| August 14, 2026 | 4.82 |
| August 13, 2026 | 5.068 |
| August 12, 2026 | 4.96 |
| August 11, 2026 | 4.845 |
| August 10, 2026 | 4.92 |
| August 07, 2026 | 4.648 |
| August 06, 2026 | 4.89 |
| August 05, 2026 | 5.00 |
| August 04, 2026 | 4.889 |
| August 03, 2026 | 4.56 |
| July 31, 2026 | 4.498 |
| July 30, 2026 | 4.58 |
| July 29, 2026 | 4.973 |
| July 28, 2026 | 5.263 |
| July 27, 2026 | 5.281 |
| July 24, 2026 | 5.40 |
| July 23, 2026 | 5.22 |
| July 22, 2026 | 5.21 |
| July 21, 2026 | 5.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median