Grayscale Bittensor Trust (GTAO)
5.995
+0.08
(+1.27%)
USD |
OTCM |
Oct 26, 16:00
GTAO Total Return Price : 5.995 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 5.995 |
| October 23, 2026 | 5.92 |
| October 22, 2026 | 6.15 |
| October 21, 2026 | 6.79 |
| October 20, 2026 | 6.85 |
| October 19, 2026 | 6.60 |
| October 16, 2026 | 6.60 |
| October 15, 2026 | 6.49 |
| October 14, 2026 | 6.03 |
| October 13, 2026 | 5.89 |
| October 12, 2026 | 6.20 |
| October 09, 2026 | 6.55 |
| October 08, 2026 | 6.765 |
| October 07, 2026 | 6.919 |
| October 06, 2026 | 7.35 |
| October 05, 2026 | 7.90 |
| October 02, 2026 | 8.36 |
| October 01, 2026 | 9.77 |
| September 30, 2026 | 9.018 |
| September 29, 2026 | 9.37 |
| September 28, 2026 | 8.75 |
| September 25, 2026 | 9.70 |
| September 24, 2026 | 9.39 |
| September 23, 2026 | 8.57 |
| September 22, 2026 | 8.89 |
| Date | Value |
|---|---|
| September 21, 2026 | 8.55 |
| September 18, 2026 | 6.402 |
| September 17, 2026 | 5.55 |
| September 16, 2026 | 5.197 |
| September 15, 2026 | 5.65 |
| September 14, 2026 | 6.75 |
| September 11, 2026 | 6.80 |
| September 10, 2026 | 6.50 |
| September 09, 2026 | 7.898 |
| September 08, 2026 | 7.73 |
| September 04, 2026 | 6.51 |
| September 03, 2026 | 6.12 |
| September 02, 2026 | 5.65 |
| September 01, 2026 | 5.90 |
| August 31, 2026 | 6.07 |
| August 28, 2026 | 5.90 |
| August 27, 2026 | 6.197 |
| August 26, 2026 | 6.00 |
| August 25, 2026 | 5.85 |
| August 24, 2026 | 6.03 |
| August 21, 2026 | 5.715 |
| August 20, 2026 | 5.37 |
| August 19, 2026 | 4.99 |
| August 18, 2026 | 5.005 |
| August 17, 2026 | 4.964 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median