Grayscale Litecoin Trust (LTC) (LTCN)
5.41
-0.22
(-3.91%)
USD |
OTCM |
Sep 28, 16:00
LTCN Total Return Price : 5.41 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 5.41 |
| September 25, 2026 | 5.63 |
| September 24, 2026 | 5.70 |
| September 23, 2026 | 4.79 |
| September 22, 2026 | 4.88 |
| September 21, 2026 | 4.845 |
| September 18, 2026 | 4.46 |
| September 17, 2026 | 4.11 |
| September 16, 2026 | 3.88 |
| September 15, 2026 | 3.88 |
| September 14, 2026 | 4.05 |
| September 11, 2026 | 3.95 |
| September 10, 2026 | 3.87 |
| September 09, 2026 | 4.01 |
| September 08, 2026 | 4.02 |
| September 04, 2026 | 3.73 |
| September 03, 2026 | 3.83 |
| September 02, 2026 | 3.65 |
| September 01, 2026 | 3.64 |
| August 31, 2026 | 3.62 |
| August 28, 2026 | 3.62 |
| August 27, 2026 | 3.63 |
| August 26, 2026 | 3.65 |
| August 25, 2026 | 3.70 |
| August 24, 2026 | 3.78 |
| Date | Value |
|---|---|
| August 21, 2026 | 3.78 |
| August 20, 2026 | 3.40 |
| August 19, 2026 | 3.31 |
| August 18, 2026 | 3.17 |
| August 17, 2026 | 3.143 |
| August 14, 2026 | 3.032 |
| August 13, 2026 | 3.081 |
| August 12, 2026 | 3.148 |
| August 11, 2026 | 3.18 |
| August 10, 2026 | 3.16 |
| August 07, 2026 | 3.080 |
| August 06, 2026 | 3.25 |
| August 05, 2026 | 3.24 |
| August 04, 2026 | 3.22 |
| August 03, 2026 | 3.16 |
| July 31, 2026 | 3.22 |
| July 30, 2026 | 3.256 |
| July 29, 2026 | 3.24 |
| July 28, 2026 | 3.357 |
| July 27, 2026 | 3.357 |
| July 24, 2026 | 3.30 |
| July 23, 2026 | 3.450 |
| July 22, 2026 | 3.46 |
| July 21, 2026 | 3.47 |
| July 20, 2026 | 3.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median