Osprey Bitcoin Trust (OBTC)
25.83
+0.41
(+1.61%)
USD |
NASDAQ |
Oct 27, 16:00
OBTC Total Return Price : 25.83 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 25.83 |
| October 26, 2026 | 25.42 |
| October 23, 2026 | 25.99 |
| October 22, 2026 | 26.04 |
| October 21, 2026 | 26.97 |
| October 20, 2026 | 26.34 |
| October 19, 2026 | 26.12 |
| October 16, 2026 | 26.05 |
| October 15, 2026 | 26.35 |
| October 14, 2026 | 26.15 |
| October 13, 2026 | 26.65 |
| October 12, 2026 | 26.48 |
| October 09, 2026 | 26.33 |
| October 08, 2026 | 26.17 |
| October 07, 2026 | 26.69 |
| October 06, 2026 | 27.43 |
| October 05, 2026 | 27.43 |
| October 02, 2026 | 27.05 |
| October 01, 2026 | 27.16 |
| September 30, 2026 | 26.82 |
| September 29, 2026 | 26.80 |
| September 28, 2026 | 26.73 |
| September 25, 2026 | 26.92 |
| September 24, 2026 | 27.09 |
| September 23, 2026 | 27.14 |
| Date | Value |
|---|---|
| September 22, 2026 | 27.69 |
| September 21, 2026 | 27.68 |
| September 18, 2026 | 26.09 |
| September 17, 2026 | 24.56 |
| September 16, 2026 | 24.40 |
| September 15, 2026 | 24.38 |
| September 14, 2026 | 25.38 |
| September 11, 2026 | 24.84 |
| September 10, 2026 | 24.76 |
| September 09, 2026 | 25.11 |
| September 08, 2026 | 25.17 |
| September 04, 2026 | 25.61 |
| September 03, 2026 | 26.32 |
| September 02, 2026 | 24.81 |
| September 01, 2026 | 24.80 |
| August 31, 2026 | 25.34 |
| August 28, 2026 | 24.91 |
| August 27, 2026 | 25.65 |
| August 26, 2026 | 25.19 |
| August 25, 2026 | 25.36 |
| August 24, 2026 | 25.24 |
| August 21, 2026 | 24.75 |
| August 20, 2026 | 23.34 |
| August 19, 2026 | 21.99 |
| August 18, 2026 | 20.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median