Grayscale Ethereum Classic Trust (ETC) (ETCG)
3.67
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
ETCG Total Return Price : 3.67 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 3.67 |
| October 26, 2026 | 3.666 |
| October 23, 2026 | 3.758 |
| October 22, 2026 | 3.78 |
| October 21, 2026 | 4.11 |
| October 20, 2026 | 3.91 |
| October 19, 2026 | 3.85 |
| October 16, 2026 | 3.939 |
| October 15, 2026 | 4.02 |
| October 14, 2026 | 3.995 |
| October 13, 2026 | 4.07 |
| October 12, 2026 | 4.11 |
| October 09, 2026 | 4.01 |
| October 08, 2026 | 3.94 |
| October 07, 2026 | 4.12 |
| October 06, 2026 | 4.35 |
| October 05, 2026 | 4.428 |
| October 02, 2026 | 4.36 |
| October 01, 2026 | 4.519 |
| September 30, 2026 | 4.44 |
| September 29, 2026 | 4.55 |
| September 28, 2026 | 4.51 |
| September 25, 2026 | 4.668 |
| September 24, 2026 | 5.21 |
| September 23, 2026 | 4.588 |
| Date | Value |
|---|---|
| September 22, 2026 | 4.89 |
| September 21, 2026 | 4.726 |
| September 18, 2026 | 4.29 |
| September 17, 2026 | 3.97 |
| September 16, 2026 | 3.976 |
| September 15, 2026 | 3.97 |
| September 14, 2026 | 4.20 |
| September 11, 2026 | 4.18 |
| September 10, 2026 | 4.10 |
| September 09, 2026 | 4.29 |
| September 08, 2026 | 4.41 |
| September 04, 2026 | 3.948 |
| September 03, 2026 | 4.015 |
| September 02, 2026 | 3.71 |
| September 01, 2026 | 3.723 |
| August 31, 2026 | 3.674 |
| August 28, 2026 | 3.60 |
| August 27, 2026 | 3.792 |
| August 26, 2026 | 3.624 |
| August 25, 2026 | 3.78 |
| August 24, 2026 | 4.078 |
| August 21, 2026 | 4.16 |
| August 20, 2026 | 3.827 |
| August 19, 2026 | 3.42 |
| August 18, 2026 | 3.198 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median