Grayscale Solana Staking ETF (GSOL)
9.13
+0.03
(+0.33%)
USD |
NYSEARCA |
Oct 06, 16:00
9.12
-0.01
(-0.11%)
After-Hours: 20:00
GSOL Price : 9.13 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.13 | 9.165 | 8.985 | 9.10 | 1.503M |
| Oct 02, 2026 | 9.28 | 9.365 | 8.90 | 8.96 | 2.787M |
| Oct 01, 2026 | 8.86 | 9.035 | 8.860 | 8.97 | 2.104M |
| Sep 30, 2026 | 9.27 | 9.303 | 8.87 | 8.875 | 3.459M |
| Sep 29, 2026 | 9.20 | 9.225 | 8.90 | 9.01 | 2.121M |
| Sep 28, 2026 | 9.09 | 9.15 | 8.90 | 8.97 | 2.542M |
| Sep 25, 2026 | 9.08 | 9.315 | 8.98 | 9.26 | 4.338M |
| Sep 24, 2026 | 8.69 | 8.935 | 8.65 | 8.89 | 2.975M |
| Sep 23, 2026 | 8.85 | 8.888 | 8.575 | 8.67 | 3.861M |
| Sep 22, 2026 | 8.88 | 9.00 | 8.785 | 8.96 | 3.685M |
| Sep 21, 2026 | 8.90 | 9.025 | 8.84 | 8.97 | 4.968M |
| Sep 18, 2026 | 8.03 | 8.67 | 8.02 | 8.67 | 5.371M |
| Sep 17, 2026 | 7.58 | 7.725 | 7.535 | 7.64 | 2.035M |
| Sep 16, 2026 | 7.37 | 7.48 | 7.275 | 7.41 | 2.691M |
| Sep 15, 2026 | 7.66 | 7.66 | 7.25 | 7.41 | 3.598M |
| Sep 14, 2026 | 7.67 | 7.865 | 7.66 | 7.82 | 3.287M |
| Sep 11, 2026 | 7.64 | 8.00 | 7.60 | 7.73 | 3.747M |
| Sep 10, 2026 | 7.53 | 7.590 | 7.47 | 7.54 | 3.048M |
| Sep 09, 2026 | 7.92 | 7.92 | 7.72 | 7.74 | 2.009M |
| Sep 08, 2026 | 7.77 | 7.925 | 7.680 | 7.81 | 2.825M |
| Sep 04, 2026 | 7.67 | 7.720 | 7.575 | 7.68 | 2.542M |
| Sep 03, 2026 | 7.67 | 8.00 | 7.64 | 7.97 | 2.854M |
| Sep 02, 2026 | 7.45 | 7.575 | 7.435 | 7.55 | 1.834M |
| Sep 01, 2026 | 7.72 | 7.785 | 7.46 | 7.60 | 2.684M |
| Aug 31, 2026 | 7.78 | 7.96 | 7.75 | 7.86 | 1.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median