Grayscale Solana Staking ETF (GSOL)
7.43
+0.11
(+1.50%)
USD |
NYSEARCA |
Aug 25, 16:00
7.30
-0.13
(-1.75%)
After-Hours: 19:59
GSOL Price : 7.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.35 | 7.495 | 7.295 | 7.43 | 3.137M |
| Aug 24, 2026 | 7.29 | 7.395 | 7.155 | 7.32 | 5.810M |
| Aug 21, 2026 | 6.87 | 6.99 | 6.81 | 6.89 | 3.784M |
| Aug 20, 2026 | 6.59 | 6.665 | 6.52 | 6.62 | 3.474M |
| Aug 19, 2026 | 5.95 | 6.28 | 5.930 | 6.25 | 4.908M |
| Aug 18, 2026 | 5.75 | 5.86 | 5.75 | 5.84 | 1.238M |
| Aug 17, 2026 | 5.69 | 5.765 | 5.69 | 5.74 | 1.556M |
| Aug 14, 2026 | 5.70 | 5.73 | 5.645 | 5.67 | 1.337M |
| Aug 13, 2026 | 5.75 | 5.79 | 5.67 | 5.76 | 1.113M |
| Aug 12, 2026 | 5.77 | 5.78 | 5.695 | 5.73 | 2.004M |
| Aug 11, 2026 | 5.73 | 5.750 | 5.640 | 5.72 | 2.639M |
| Aug 10, 2026 | 5.80 | 5.80 | 5.715 | 5.76 | 1.789M |
| Aug 07, 2026 | 5.59 | 5.62 | 5.535 | 5.60 | 1.984M |
| Aug 06, 2026 | 5.50 | 5.56 | 5.47 | 5.49 | 2.285M |
| Aug 05, 2026 | 5.56 | 5.65 | 5.540 | 5.63 | 2.223M |
| Aug 04, 2026 | 5.56 | 5.615 | 5.53 | 5.61 | 1.642M |
| Aug 03, 2026 | 5.47 | 5.61 | 5.46 | 5.58 | 2.151M |
| Jul 31, 2026 | 5.57 | 5.57 | 5.490 | 5.51 | 2.157M |
| Jul 30, 2026 | 5.61 | 5.655 | 5.585 | 5.64 | 2.478M |
| Jul 29, 2026 | 5.55 | 5.615 | 5.47 | 5.48 | 5.286M |
| Jul 28, 2026 | 5.50 | 5.625 | 5.455 | 5.59 | 2.619M |
| Jul 27, 2026 | 5.76 | 5.84 | 5.66 | 5.74 | 3.106M |
| Jul 24, 2026 | 5.62 | 5.625 | 5.54 | 5.57 | 3.953M |
| Jul 23, 2026 | 5.77 | 5.805 | 5.685 | 5.705 | 5.472M |
| Jul 22, 2026 | 5.81 | 5.945 | 5.81 | 5.86 | 5.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median