Grayscale Solana Staking ETF (GSOL)
7.65
+0.05
(+0.66%)
USD |
NYSEARCA |
Oct 27, 11:46
GSOL Price : 7.65 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7.64 | 7.760 | 7.575 | 7.60 | 2.093M |
| Oct 23, 2026 | 7.89 | 7.965 | 7.83 | 7.84 | 882853.0 |
| Oct 22, 2026 | 7.92 | 7.965 | 7.80 | 7.84 | 1.176M |
| Oct 21, 2026 | 8.10 | 8.265 | 8.04 | 8.21 | 1.497M |
| Oct 20, 2026 | 7.88 | 8.185 | 7.850 | 8.03 | 2.063M |
| Oct 19, 2026 | 7.97 | 7.97 | 7.825 | 7.87 | 1.253M |
| Oct 16, 2026 | 7.98 | 8.06 | 7.745 | 7.83 | 1.665M |
| Oct 15, 2026 | 7.68 | 8.055 | 7.62 | 8.01 | 2.487M |
| Oct 14, 2026 | 7.97 | 8.045 | 7.825 | 7.87 | 3.504M |
| Oct 13, 2026 | 8.07 | 8.205 | 8.05 | 8.14 | 1.735M |
| Oct 12, 2026 | 8.31 | 8.36 | 8.091 | 8.18 | 1.591M |
| Oct 09, 2026 | 8.34 | 8.36 | 8.194 | 8.21 | 1.370M |
| Oct 08, 2026 | 8.48 | 8.52 | 7.99 | 8.25 | 4.097M |
| Oct 07, 2026 | 8.77 | 8.86 | 8.73 | 8.75 | 1.563M |
| Oct 06, 2026 | 9.10 | 9.23 | 9.085 | 9.135 | 827634.0 |
| Oct 05, 2026 | 9.13 | 9.165 | 8.985 | 9.10 | 1.503M |
| Oct 02, 2026 | 9.28 | 9.365 | 8.90 | 8.96 | 2.787M |
| Oct 01, 2026 | 8.86 | 9.035 | 8.860 | 8.97 | 2.104M |
| Sep 30, 2026 | 9.27 | 9.303 | 8.87 | 8.875 | 3.459M |
| Sep 29, 2026 | 9.20 | 9.225 | 8.90 | 9.01 | 2.121M |
| Sep 28, 2026 | 9.09 | 9.15 | 8.90 | 8.97 | 2.542M |
| Sep 25, 2026 | 9.08 | 9.315 | 8.98 | 9.26 | 4.338M |
| Sep 24, 2026 | 8.69 | 8.935 | 8.65 | 8.89 | 2.975M |
| Sep 23, 2026 | 8.85 | 8.888 | 8.575 | 8.67 | 3.861M |
| Sep 22, 2026 | 8.88 | 9.00 | 8.785 | 8.96 | 3.685M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median