Grayscale Solana Staking ETF (GSOL)
7.41
-0.41
(-5.24%)
USD |
NYSEARCA |
Sep 15, 16:00
7.30
-0.11
(-1.48%)
After-Hours: 20:00
GSOL Price : 7.41 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.66 | 7.66 | 7.25 | 7.41 | 3.598M |
| Sep 14, 2026 | 7.67 | 7.865 | 7.66 | 7.82 | 3.287M |
| Sep 11, 2026 | 7.64 | 8.00 | 7.60 | 7.73 | 3.747M |
| Sep 10, 2026 | 7.53 | 7.590 | 7.47 | 7.54 | 3.048M |
| Sep 09, 2026 | 7.92 | 7.92 | 7.72 | 7.74 | 2.009M |
| Sep 08, 2026 | 7.77 | 7.925 | 7.680 | 7.81 | 2.825M |
| Sep 04, 2026 | 7.67 | 7.720 | 7.575 | 7.68 | 2.542M |
| Sep 03, 2026 | 7.67 | 8.00 | 7.64 | 7.97 | 2.854M |
| Sep 02, 2026 | 7.45 | 7.575 | 7.435 | 7.55 | 1.834M |
| Sep 01, 2026 | 7.72 | 7.785 | 7.46 | 7.60 | 2.684M |
| Aug 31, 2026 | 7.78 | 7.96 | 7.75 | 7.86 | 1.855M |
| Aug 28, 2026 | 7.98 | 8.19 | 7.765 | 7.86 | 5.180M |
| Aug 27, 2026 | 7.94 | 8.33 | 7.905 | 8.31 | 5.397M |
| Aug 26, 2026 | 7.27 | 7.375 | 7.205 | 7.35 | 2.518M |
| Aug 25, 2026 | 7.35 | 7.495 | 7.295 | 7.43 | 3.137M |
| Aug 24, 2026 | 7.29 | 7.395 | 7.155 | 7.32 | 5.810M |
| Aug 21, 2026 | 6.87 | 6.99 | 6.81 | 6.89 | 3.784M |
| Aug 20, 2026 | 6.59 | 6.665 | 6.52 | 6.62 | 3.474M |
| Aug 19, 2026 | 5.95 | 6.28 | 5.930 | 6.25 | 4.908M |
| Aug 18, 2026 | 5.75 | 5.86 | 5.75 | 5.84 | 1.238M |
| Aug 17, 2026 | 5.69 | 5.765 | 5.69 | 5.74 | 1.556M |
| Aug 14, 2026 | 5.70 | 5.73 | 5.645 | 5.67 | 1.337M |
| Aug 13, 2026 | 5.75 | 5.79 | 5.67 | 5.76 | 1.113M |
| Aug 12, 2026 | 5.77 | 5.78 | 5.695 | 5.73 | 2.004M |
| Aug 11, 2026 | 5.73 | 5.750 | 5.640 | 5.72 | 2.639M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median