Grayscale Solana Trust (GSOL) (GSOL)
188.00
+22.00
(+13.25%)
USD |
OTCM |
Nov 21, 15:58
GSOL Price: 188.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 214.50 | 218.00 | 135.60 | 166.00 | 49792.00 |
| Nov 19, 2024 | 271.00 | 283.05 | 200.00 | 213.98 | 45141.00 |
| Nov 18, 2024 | 233.30 | 284.49 | 233.30 | 266.25 | 52367.00 |
| Nov 15, 2024 | 200.01 | 240.00 | 196.00 | 229.26 | 32965.00 |
| Nov 14, 2024 | 197.75 | 214.99 | 187.75 | 194.50 | 23465.00 |
| Nov 13, 2024 | 149.00 | 230.00 | 143.51 | 187.50 | 77307.00 |
| Nov 12, 2024 | 148.00 | 158.95 | 120.51 | 158.49 | 52284.00 |
| Nov 11, 2024 | 103.55 | 148.98 | 97.99 | 142.99 | 76890.00 |
| Nov 08, 2024 | 121.50 | 129.98 | 88.02 | 91.00 | 107473.0 |
| Nov 07, 2024 | 224.50 | 224.52 | 122.01 | 128.47 | 121834.0 |
| Nov 06, 2024 | 365.15 | 390.00 | 185.00 | 232.50 | 46883.00 |
| Nov 05, 2024 | 342.74 | 356.83 | 321.00 | 330.00 | 6893.00 |
| Nov 04, 2024 | 355.99 | 355.99 | 331.45 | 336.00 | 5517.00 |
| Nov 01, 2024 | 368.99 | 389.00 | 350.01 | 351.63 | 5351.00 |
| Oct 31, 2024 | 388.50 | 392.00 | 360.00 | 366.01 | 7731.00 |
| Oct 30, 2024 | 410.95 | 410.95 | 382.00 | 390.00 | 4124.00 |
| Oct 29, 2024 | 416.99 | 418.51 | 408.00 | 410.75 | 5580.00 |
| Oct 28, 2024 | 415.01 | 415.01 | 391.10 | 402.49 | 7490.00 |
| Oct 25, 2024 | 405.01 | 414.99 | 384.03 | 398.45 | 6745.00 |
| Oct 24, 2024 | 385.01 | 419.99 | 385.01 | 416.55 | 5713.00 |
| Oct 23, 2024 | 401.99 | 401.99 | 370.00 | 385.00 | 5627.00 |
| Oct 22, 2024 | 403.99 | 408.00 | 398.00 | 399.77 | 4181.00 |
| Oct 21, 2024 | 420.00 | 425.00 | 395.01 | 404.36 | 5259.00 |
| Oct 18, 2024 | 406.00 | 420.00 | 395.00 | 410.00 | 7554.00 |
| Oct 17, 2024 | 408.00 | 409.01 | 388.00 | 391.79 | 4313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.11
Minimum
May 09 2023
540.00
Maximum
Mar 08 2024
221.28
Average
168.00
Median
Feb 01 2024