Goodyear Tire & Rubber Co (GT)
12.96
-0.06
(-0.50%)
USD |
NASDAQ |
May 10, 16:00
12.96
0.00 (0.00%)
After-Hours: 19:03
Goodyear Tire & Rubber Total Return Price: 12.96 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 13.02 |
May 08, 2024 | 12.67 |
May 07, 2024 | 12.42 |
May 06, 2024 | 12.41 |
May 03, 2024 | 12.24 |
May 02, 2024 | 12.34 |
May 01, 2024 | 11.93 |
April 30, 2024 | 11.96 |
April 29, 2024 | 12.12 |
April 26, 2024 | 11.84 |
April 25, 2024 | 11.74 |
April 24, 2024 | 11.93 |
April 23, 2024 | 12.05 |
April 22, 2024 | 11.89 |
April 19, 2024 | 11.88 |
April 18, 2024 | 11.71 |
April 17, 2024 | 11.97 |
April 16, 2024 | 12.18 |
April 15, 2024 | 12.13 |
April 12, 2024 | 12.27 |
April 11, 2024 | 12.57 |
April 10, 2024 | 12.67 |
April 09, 2024 | 13.46 |
April 08, 2024 | 13.13 |
April 05, 2024 | 12.95 |
Date | Value |
---|---|
April 04, 2024 | 13.14 |
April 03, 2024 | 13.43 |
April 02, 2024 | 13.42 |
April 01, 2024 | 13.55 |
March 28, 2024 | 13.73 |
March 27, 2024 | 13.57 |
March 26, 2024 | 13.07 |
March 25, 2024 | 13.06 |
March 22, 2024 | 13.09 |
March 21, 2024 | 13.28 |
March 20, 2024 | 13.15 |
March 19, 2024 | 12.53 |
March 18, 2024 | 12.45 |
March 15, 2024 | 12.39 |
March 14, 2024 | 12.39 |
March 13, 2024 | 12.57 |
March 12, 2024 | 12.65 |
March 11, 2024 | 12.57 |
March 08, 2024 | 12.26 |
March 07, 2024 | 12.38 |
March 06, 2024 | 12.06 |
March 05, 2024 | 11.86 |
March 04, 2024 | 11.79 |
March 01, 2024 | 11.73 |
February 29, 2024 | 11.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.57
Minimum
Mar 18 2020
24.14
Maximum
Nov 05 2021
13.36
Average
13.08
Median
Total Return Price Benchmarks
Hasbro Inc | 60.09 |
American Axle & Mfg Holdings Inc | 7.61 |
Jakks Pacific Inc | 18.22 |
Tesla Inc | 168.48 |
General Motors Co | 45.20 |