Goodyear Tire & Rubber Co (GT)
9.87
+0.04
(+0.41%)
USD |
NASDAQ |
Nov 08, 14:20
Goodyear Tire & Rubber Total Return Price: 9.87 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 9.83 |
| November 06, 2024 | 9.51 |
| November 05, 2024 | 9.23 |
| November 04, 2024 | 8.12 |
| November 01, 2024 | 8.22 |
| October 31, 2024 | 8.01 |
| October 30, 2024 | 8.16 |
| October 29, 2024 | 8.43 |
| October 28, 2024 | 8.53 |
| October 25, 2024 | 8.24 |
| October 24, 2024 | 8.59 |
| October 23, 2024 | 8.31 |
| October 22, 2024 | 8.19 |
| October 21, 2024 | 8.25 |
| October 18, 2024 | 8.68 |
| October 17, 2024 | 8.41 |
| October 16, 2024 | 8.38 |
| October 15, 2024 | 8.28 |
| October 14, 2024 | 8.43 |
| October 11, 2024 | 8.58 |
| October 10, 2024 | 8.65 |
| October 09, 2024 | 8.54 |
| October 08, 2024 | 8.34 |
| October 07, 2024 | 8.28 |
| October 04, 2024 | 8.53 |
| Date | Value |
|---|---|
| October 03, 2024 | 8.15 |
| October 02, 2024 | 8.56 |
| October 01, 2024 | 8.74 |
| September 30, 2024 | 8.85 |
| September 27, 2024 | 8.77 |
| September 26, 2024 | 8.35 |
| September 25, 2024 | 8.02 |
| September 24, 2024 | 8.22 |
| September 23, 2024 | 8.06 |
| September 20, 2024 | 8.25 |
| September 19, 2024 | 8.37 |
| September 18, 2024 | 8.11 |
| September 17, 2024 | 8.01 |
| September 16, 2024 | 7.91 |
| September 13, 2024 | 7.84 |
| September 12, 2024 | 7.71 |
| September 11, 2024 | 7.66 |
| September 10, 2024 | 7.63 |
| September 09, 2024 | 7.81 |
| September 06, 2024 | 7.92 |
| September 05, 2024 | 7.95 |
| September 04, 2024 | 8.14 |
| September 03, 2024 | 8.42 |
| August 30, 2024 | 8.82 |
| August 29, 2024 | 8.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.57
Minimum
Mar 18 2020
24.14
Maximum
Nov 05 2021
12.97
Average
12.36
Median
May 17 2022
Total Return Price Benchmarks
| General Motors Co | 55.98 |
| American Woodmark Corp | 101.16 |
| Bassett Furniture Industries Inc | 15.20 |
| Commercial Vehicle Group Inc | 2.56 |
| Northann Corp | 0.3163 |