Goodyear Tire & Rubber (GT) Price: 4.355

Goodyear Tire & Rubber Co. (GT)

4.355 -0.10 (-2.13%) USD | NASDAQ | Nov 06, 16:00

4.355 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	4.71	4.926	4.30	4.45	14.60M
Nov 04, 2026	4.58	4.71	4.455	4.55	15.30M
Nov 03, 2026	4.43	4.48	4.36	4.44	8.068M
Nov 02, 2026	4.36	4.55	4.34	4.44	9.327M
Oct 30, 2026	4.43	4.50	4.28	4.29	6.794M
Oct 29, 2026	4.43	4.44	4.30	4.43	6.660M
Oct 28, 2026	4.33	4.435	4.305	4.41	9.248M
Oct 27, 2026	4.33	4.52	4.33	4.39	8.460M
Oct 26, 2026	4.26	4.325	4.20	4.31	5.178M
Oct 23, 2026	4.35	4.44	4.20	4.265	6.255M
Oct 22, 2026	4.23	4.45	4.21	4.43	7.545M
Oct 21, 2026	4.24	4.31	4.19	4.30	5.077M
Oct 20, 2026	4.17	4.265	4.090	4.24	11.13M
Oct 19, 2026	4.245	4.27	4.115	4.15	7.829M
Oct 16, 2026	4.43	4.45	4.24	4.29	9.339M
Oct 15, 2026	4.39	4.48	4.39	4.42	7.647M
Oct 14, 2026	4.50	4.52	4.35	4.38	7.778M
Oct 13, 2026	4.54	4.63	4.480	4.56	8.333M
Oct 12, 2026	4.63	4.64	4.46	4.49	9.321M
Oct 09, 2026	4.78	4.78	4.625	4.68	5.929M
Oct 08, 2026	4.65	4.805	4.60	4.75	9.474M
Oct 07, 2026	4.66	4.705	4.62	4.69	6.593M
Oct 06, 2026	4.73	4.80	4.66	4.66	7.567M
Oct 05, 2026	4.84	4.860	4.61	4.68	14.67M
Oct 02, 2026	5.08	5.09	4.84	4.84	11.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks