Goodyear Tire & Rubber Price Analysis

Goodyear Tire & Rubber Co (GT)

8.55 +0.43 (+5.30%) USD | NASDAQ | Nov 05, 10:37

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	8.29	8.47	8.08	8.12	6.958M
Nov 01, 2024	8.05	8.265	8.045	8.22	4.334M
Oct 31, 2024	8.17	8.225	7.97	8.01	4.343M
Oct 30, 2024	8.37	8.45	8.16	8.16	3.441M
Oct 29, 2024	8.41	8.475	8.32	8.43	2.787M
Oct 28, 2024	8.29	8.595	8.24	8.53	4.939M
Oct 25, 2024	8.66	8.72	8.205	8.24	4.423M
Oct 24, 2024	8.31	8.665	8.18	8.59	8.582M
Oct 23, 2024	8.15	8.34	8.11	8.31	5.879M
Oct 22, 2024	8.25	8.42	8.135	8.19	6.001M
Oct 21, 2024	8.63	8.71	8.23	8.25	6.281M
Oct 18, 2024	8.45	8.73	8.355	8.68	8.677M
Oct 17, 2024	8.41	8.42	8.21	8.41	4.690M
Oct 16, 2024	8.36	8.425	8.305	8.38	5.976M
Oct 15, 2024	8.37	8.44	8.27	8.28	5.844M
Oct 14, 2024	8.62	8.62	8.36	8.43	3.381M
Oct 11, 2024	8.57	8.90	8.57	8.58	3.749M
Oct 10, 2024	8.51	8.66	8.23	8.65	7.109M
Oct 09, 2024	8.34	8.59	8.215	8.54	5.739M
Oct 08, 2024	8.24	8.36	8.06	8.34	5.529M
Oct 07, 2024	8.52	8.525	8.185	8.28	4.380M
Oct 04, 2024	8.38	8.605	8.33	8.53	3.498M
Oct 03, 2024	8.41	8.45	8.095	8.15	5.319M
Oct 02, 2024	8.66	8.740	8.40	8.56	7.665M
Oct 01, 2024	8.85	8.89	8.38	8.74	9.578M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.57

Minimum

Mar 18 2020

24.14

Maximum

Nov 05 2021

12.99

Average

12.38

Median

Oct 19 2023

Price Benchmarks

General Motors Co	53.27
American Woodmark Corp	93.11
Bassett Furniture Industries Inc	15.00
Commercial Vehicle Group Inc	2.44
Northann Corp	0.1997

Price Related Metrics

PS Ratio	0.1262
Price to Book Value	0.5175
Earnings Yield	-14.39%
Market Cap	2.434B
Operating PE Ratio	2.732
Normalized PE Ratio	13.47