Goodyear Tire & Rubber Co. (GT)
5.05
-0.10
(-1.94%)
USD |
NASDAQ |
Sep 18, 16:00
5.10
+0.05
(+0.99%)
Pre-Market: 08:13
Goodyear Tire & Rubber Price : 5.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.135 | 5.16 | 5.04 | 5.05 | 15.89M |
| Sep 17, 2026 | 5.28 | 5.33 | 5.04 | 5.15 | 13.07M |
| Sep 16, 2026 | 5.305 | 5.34 | 5.14 | 5.16 | 9.299M |
| Sep 15, 2026 | 5.33 | 5.345 | 5.18 | 5.25 | 12.06M |
| Sep 14, 2026 | 5.34 | 5.48 | 5.30 | 5.32 | 9.307M |
| Sep 11, 2026 | 5.64 | 5.71 | 5.35 | 5.37 | 13.75M |
| Sep 10, 2026 | 5.685 | 5.695 | 5.50 | 5.54 | 10.01M |
| Sep 09, 2026 | 5.835 | 5.86 | 5.66 | 5.75 | 9.572M |
| Sep 08, 2026 | 6.20 | 6.215 | 5.83 | 5.85 | 13.20M |
| Sep 04, 2026 | 6.09 | 6.25 | 6.025 | 6.25 | 4.988M |
| Sep 03, 2026 | 6.29 | 6.395 | 6.07 | 6.11 | 6.576M |
| Sep 02, 2026 | 6.00 | 6.24 | 5.96 | 6.21 | 8.952M |
| Sep 01, 2026 | 6.33 | 6.33 | 5.98 | 5.99 | 6.701M |
| Aug 31, 2026 | 6.32 | 6.355 | 6.182 | 6.27 | 6.072M |
| Aug 28, 2026 | 6.15 | 6.37 | 6.08 | 6.35 | 5.261M |
| Aug 27, 2026 | 6.245 | 6.25 | 6.12 | 6.15 | 5.413M |
| Aug 26, 2026 | 6.164 | 6.58 | 6.16 | 6.26 | 12.03M |
| Aug 25, 2026 | 6.00 | 6.23 | 5.95 | 6.20 | 7.197M |
| Aug 24, 2026 | 5.97 | 6.045 | 5.90 | 6.00 | 5.860M |
| Aug 21, 2026 | 5.87 | 6.00 | 5.86 | 5.97 | 5.837M |
| Aug 20, 2026 | 5.96 | 5.97 | 5.77 | 5.84 | 6.663M |
| Aug 19, 2026 | 6.05 | 6.135 | 5.895 | 5.99 | 6.568M |
| Aug 18, 2026 | 6.055 | 6.14 | 5.93 | 5.93 | 7.992M |
| Aug 17, 2026 | 6.16 | 6.21 | 6.01 | 6.05 | 8.746M |
| Aug 14, 2026 | 6.14 | 6.21 | 6.065 | 6.11 | 9.940M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LCI Industries | 85.60 |
| Dauch Corp. | 5.89 |
| BorgWarner, Inc. | 63.32 |
| Dana, Inc. | 29.81 |
| Gentex Corp. | 22.24 |
Price Related Metrics
| PS Ratio | 0.0824 |
| Price to Book Value | 0.5117 |
| Price to Free Cash Flow | 7.595 |
| Earnings Yield | -174.8% |
| Market Cap | 1.453B |
| Operating PE Ratio | 2.934 |