Goodyear Tire & Rubber (GT) Price: 4.29

Goodyear Tire & Rubber Co. (GT)

4.29 -0.13 (-2.94%) USD | NASDAQ | Oct 16, 16:00

4.30 +0.01 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	4.43	4.45	4.24	4.29	9.339M
Oct 15, 2026	4.39	4.48	4.39	4.42	7.647M
Oct 14, 2026	4.50	4.52	4.35	4.38	7.778M
Oct 13, 2026	4.54	4.63	4.480	4.56	8.333M
Oct 12, 2026	4.63	4.64	4.46	4.49	9.321M
Oct 09, 2026	4.78	4.78	4.625	4.68	5.929M
Oct 08, 2026	4.65	4.805	4.60	4.75	9.474M
Oct 07, 2026	4.66	4.705	4.62	4.69	6.593M
Oct 06, 2026	4.73	4.80	4.66	4.66	7.567M
Oct 05, 2026	4.84	4.860	4.61	4.68	14.67M
Oct 02, 2026	5.08	5.09	4.84	4.84	11.10M
Oct 01, 2026	4.95	5.05	4.83	5.03	10.86M
Sep 30, 2026	5.06	5.06	4.92	4.97	8.017M
Sep 29, 2026	5.04	5.115	4.95	5.00	6.776M
Sep 28, 2026	5.13	5.13	5.00	5.02	7.501M
Sep 25, 2026	5.12	5.15	5.04	5.125	5.691M
Sep 24, 2026	5.37	5.37	5.06	5.07	10.48M
Sep 23, 2026	5.445	5.445	5.275	5.34	6.469M
Sep 22, 2026	5.15	5.55	5.15	5.49	14.36M
Sep 21, 2026	5.12	5.125	4.91	5.02	13.43M
Sep 18, 2026	5.135	5.16	5.04	5.05	15.89M
Sep 17, 2026	5.28	5.33	5.04	5.15	13.07M
Sep 16, 2026	5.305	5.34	5.14	5.16	9.299M
Sep 15, 2026	5.33	5.345	5.18	5.25	12.06M
Sep 14, 2026	5.34	5.48	5.30	5.32	9.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks