Goodyear Tire & Rubber Co (GT)
12.96
-0.06
(-0.50%)
USD |
NASDAQ |
May 10, 16:00
12.96
0.00 (0.00%)
After-Hours: 18:45
Goodyear Tire & Rubber Price: 12.96 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 12.67 | 13.04 | 12.54 | 13.02 | 3.423M |
| May 08, 2024 | 12.28 | 12.70 | 11.95 | 12.67 | 3.910M |
| May 07, 2024 | 12.45 | 12.86 | 12.25 | 12.42 | 5.840M |
| May 06, 2024 | 12.34 | 12.52 | 12.26 | 12.41 | 3.823M |
| May 03, 2024 | 12.58 | 12.70 | 12.09 | 12.24 | 3.731M |
| May 02, 2024 | 12.16 | 12.36 | 12.08 | 12.34 | 3.578M |
| May 01, 2024 | 11.95 | 12.21 | 11.69 | 11.93 | 4.222M |
| Apr 30, 2024 | 11.96 | 12.10 | 11.80 | 11.96 | 3.211M |
| Apr 29, 2024 | 11.95 | 12.15 | 11.95 | 12.12 | 2.681M |
| Apr 26, 2024 | 11.78 | 11.96 | 11.69 | 11.84 | 2.627M |
| Apr 25, 2024 | 11.79 | 11.80 | 11.54 | 11.74 | 2.395M |
| Apr 24, 2024 | 12.01 | 12.08 | 11.84 | 11.93 | 2.329M |
| Apr 23, 2024 | 11.88 | 12.25 | 11.72 | 12.05 | 2.054M |
| Apr 22, 2024 | 11.88 | 12.05 | 11.76 | 11.89 | 2.761M |
| Apr 19, 2024 | 11.70 | 12.00 | 11.68 | 11.88 | 2.675M |
| Apr 18, 2024 | 12.04 | 12.12 | 11.66 | 11.71 | 3.615M |
| Apr 17, 2024 | 12.35 | 12.37 | 11.96 | 11.97 | 2.099M |
| Apr 16, 2024 | 12.01 | 12.33 | 11.96 | 12.18 | 3.181M |
| Apr 15, 2024 | 12.36 | 12.44 | 11.95 | 12.13 | 4.465M |
| Apr 12, 2024 | 12.43 | 12.52 | 12.22 | 12.27 | 1.778M |
| Apr 11, 2024 | 12.65 | 12.71 | 12.35 | 12.57 | 2.213M |
| Apr 10, 2024 | 13.09 | 13.14 | 12.61 | 12.67 | 2.586M |
| Apr 09, 2024 | 13.21 | 13.48 | 13.18 | 13.46 | 2.132M |
| Apr 08, 2024 | 13.12 | 13.31 | 13.04 | 13.13 | 1.553M |
| Apr 05, 2024 | 13.12 | 13.15 | 12.90 | 12.95 | 1.835M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.57
Minimum
Mar 18 2020
24.14
Maximum
Nov 05 2021
13.41
Average
13.10
Median
Apr 12 2022
Price Benchmarks
| Hasbro Inc | 60.09 |
| American Axle & Mfg Holdings Inc | 7.61 |
| Jakks Pacific Inc | 18.22 |
| Tesla Inc | 168.48 |
| General Motors Co | 45.20 |
Price Related Metrics
| PS Ratio | 0.1880 |
| Price to Book Value | 0.7957 |
| Price to Free Cash Flow | 13.25 |
| Earnings Yield | -17.44% |
| Market Cap | 3.688B |
| Operating PE Ratio | 5.176 |