Goodyear Tire & Rubber Co. (GT)
6.35
+0.20
(+3.25%)
USD |
NASDAQ |
Aug 28, 16:00
6.35
0.00 (0.00%)
After-Hours: 20:00
Goodyear Tire & Rubber Price : 6.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.15 | 6.37 | 6.08 | 6.35 | 5.261M |
| Aug 27, 2026 | 6.245 | 6.25 | 6.12 | 6.15 | 5.413M |
| Aug 26, 2026 | 6.164 | 6.58 | 6.16 | 6.26 | 12.03M |
| Aug 25, 2026 | 6.00 | 6.23 | 5.95 | 6.20 | 7.197M |
| Aug 24, 2026 | 5.97 | 6.045 | 5.90 | 6.00 | 5.860M |
| Aug 21, 2026 | 5.87 | 6.00 | 5.86 | 5.97 | 5.837M |
| Aug 20, 2026 | 5.96 | 5.97 | 5.77 | 5.84 | 6.663M |
| Aug 19, 2026 | 6.05 | 6.135 | 5.895 | 5.99 | 6.568M |
| Aug 18, 2026 | 6.055 | 6.14 | 5.93 | 5.93 | 7.992M |
| Aug 17, 2026 | 6.16 | 6.21 | 6.01 | 6.05 | 8.746M |
| Aug 14, 2026 | 6.14 | 6.21 | 6.065 | 6.11 | 9.940M |
| Aug 13, 2026 | 6.04 | 6.36 | 6.04 | 6.18 | 14.78M |
| Aug 12, 2026 | 6.13 | 6.175 | 5.92 | 6.04 | 9.170M |
| Aug 11, 2026 | 6.04 | 6.19 | 6.01 | 6.09 | 8.942M |
| Aug 10, 2026 | 6.415 | 6.415 | 6.02 | 6.03 | 13.32M |
| Aug 07, 2026 | 6.90 | 6.91 | 6.42 | 6.44 | 11.13M |
| Aug 06, 2026 | 7.23 | 7.265 | 6.48 | 6.76 | 18.07M |
| Aug 05, 2026 | 7.11 | 7.135 | 6.89 | 6.94 | 7.987M |
| Aug 04, 2026 | 7.025 | 7.20 | 6.93 | 7.19 | 5.445M |
| Aug 03, 2026 | 7.10 | 7.17 | 6.925 | 7.03 | 7.674M |
| Jul 31, 2026 | 7.03 | 7.05 | 6.80 | 6.95 | 6.898M |
| Jul 30, 2026 | 7.28 | 7.315 | 6.97 | 7.08 | 7.214M |
| Jul 29, 2026 | 7.31 | 7.46 | 7.22 | 7.28 | 8.206M |
| Jul 28, 2026 | 7.13 | 7.38 | 7.08 | 7.36 | 7.294M |
| Jul 27, 2026 | 7.28 | 7.31 | 7.05 | 7.11 | 6.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.32 |
| LCI Industries | 102.96 |
| BorgWarner, Inc. | 64.09 |
| Dana, Inc. | 30.35 |
| Gentex Corp. | 22.67 |
Price Related Metrics
| PS Ratio | 0.1036 |
| Price to Book Value | 0.6434 |
| Price to Free Cash Flow | 9.550 |
| Earnings Yield | -139.1% |
| Market Cap | 1.827B |
| Operating PE Ratio | 3.689 |