Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 13.52 13.58 13.16 13.35 4.043M
Aug 08, 2022 13.34 13.99 13.34 13.60 5.670M
Aug 05, 2022 12.96 13.42 12.72 13.23 5.900M
Aug 04, 2022 12.74 12.81 12.52 12.57 4.294M
Aug 03, 2022 12.70 12.85 12.57 12.72 3.427M
Aug 02, 2022 12.17 12.69 12.04 12.48 3.369M
Aug 01, 2022 12.26 12.50 12.08 12.30 3.203M
Jul 29, 2022 12.12 12.32 11.76 12.28 4.654M
Jul 28, 2022 11.40 12.06 11.28 12.05 4.768M
Jul 27, 2022 11.28 11.45 11.04 11.34 4.443M
Jul 26, 2022 11.51 11.51 11.04 11.14 3.768M
Jul 25, 2022 11.86 11.90 11.52 11.61 2.936M
Jul 22, 2022 11.88 11.93 11.52 11.72 3.318M
Jul 21, 2022 11.78 11.90 11.58 11.87 2.640M
Jul 20, 2022 11.50 11.97 11.41 11.93 3.017M
Jul 19, 2022 11.18 11.79 11.16 11.62 4.525M
Jul 18, 2022 11.01 11.50 10.82 10.91 6.689M
Jul 15, 2022 11.11 11.11 10.71 11.04 3.740M
Jul 14, 2022 10.63 10.84 10.43 10.83 4.223M
Jul 13, 2022 10.74 11.00 10.46 10.90 4.089M
Jul 12, 2022 10.72 11.24 10.70 10.95 3.488M
Jul 11, 2022 11.03 11.08 10.71 10.73 2.773M
Jul 08, 2022 11.01 11.30 10.88 11.14 4.036M
Jul 07, 2022 10.74 11.24 10.67 10.98 4.958M
Jul 06, 2022 10.95 11.13 10.46 10.49 5.167M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.57
Minimum
Mar 18 2020
35.76
Maximum
Jan 26 2018
17.96
Average
16.94
Median

Price Related Metrics