GSUS Price Trends

Goldman Sachs MarketBeta US Equity ETF (GSUS)

71.46 +0.04 (+0.06%) USD | BATS | May 10, 16:00

71.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	71.01	71.42	71.01	71.42	25356.00
May 08, 2024	70.73	71.10	70.73	71.04	64690.00
May 07, 2024	71.03	71.25	70.96	71.04	319381.0
May 06, 2024	70.58	70.95	70.56	70.95	39593.00
May 03, 2024	70.36	70.36	69.91	70.27	30591.00
May 02, 2024	69.20	69.47	68.63	69.31	36366.00
May 01, 2024	68.93	69.73	68.69	68.74	208956.0
Apr 30, 2024	69.91	69.95	68.96	68.97	409533.0
Apr 29, 2024	70.02	70.16	69.71	70.03	20547.00
Apr 26, 2024	69.55	70.05	69.55	69.82	56307.00
Apr 25, 2024	68.37	69.25	68.37	69.13	13844.00
Apr 24, 2024	69.61	69.70	69.13	69.44	30772.00
Apr 23, 2024	68.99	69.53	68.91	69.44	3.000M
Apr 22, 2024	68.36	68.99	68.13	68.62	24695.00
Apr 19, 2024	68.47	68.56	67.85	68.02	21943.00
Apr 18, 2024	68.81	69.16	68.56	68.64	44781.00
Apr 17, 2024	69.53	69.53	68.68	68.77	52643.00
Apr 16, 2024	69.27	69.54	69.03	69.14	34241.00
Apr 15, 2024	70.68	70.73	69.27	69.28	51252.00
Apr 12, 2024	70.71	70.80	70.00	70.16	26813.00
Apr 11, 2024	70.59	71.36	70.45	71.17	31795.00
Apr 10, 2024	70.42	70.77	70.38	70.70	48767.00
Apr 09, 2024	71.44	71.44	70.80	71.34	26026.00
Apr 08, 2024	71.21	71.44	71.18	71.25	26074.00
Apr 05, 2024	70.64	71.42	70.64	71.21	19598.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.14

Minimum

May 15 2020

71.91

Maximum

Mar 21 2024

57.11

Average

57.29

Median

Price Benchmarks