Goldman Sachs MarketBeta US Equity ETF (GSUS)
104.30
-0.41
(-0.39%)
USD |
BATS |
Sep 16, 16:00
104.30
0.00 (0.00%)
After-Hours: 20:00
GSUS Price : 104.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 105.11 | 105.13 | 104.62 | 104.71 | 42638.00 |
| Sep 14, 2026 | 105.18 | 105.58 | 104.86 | 105.26 | 48811.00 |
| Sep 11, 2026 | 105.66 | 106.01 | 105.65 | 105.72 | 45037.00 |
| Sep 10, 2026 | 104.91 | 105.14 | 104.70 | 104.84 | 31756.00 |
| Sep 09, 2026 | 105.73 | 105.73 | 105.33 | 105.45 | 413447.0 |
| Sep 08, 2026 | 106.30 | 106.33 | 105.92 | 105.92 | 53848.00 |
| Sep 04, 2026 | 106.75 | 106.75 | 106.33 | 106.50 | 38207.00 |
| Sep 03, 2026 | 106.15 | 107.00 | 106.15 | 106.86 | 743495.0 |
| Sep 02, 2026 | 105.27 | 105.80 | 105.25 | 105.71 | 27648.00 |
| Sep 01, 2026 | 105.35 | 105.61 | 105.02 | 105.23 | 37887.00 |
| Aug 31, 2026 | 105.98 | 106.13 | 105.72 | 106.05 | 333055.0 |
| Aug 28, 2026 | 106.82 | 107.16 | 106.23 | 106.32 | 98884.00 |
| Aug 27, 2026 | 106.26 | 106.75 | 106.17 | 106.61 | 44929.00 |
| Aug 26, 2026 | 105.60 | 106.01 | 105.55 | 105.80 | 47412.00 |
| Aug 25, 2026 | 105.83 | 105.95 | 105.49 | 105.88 | 43813.00 |
| Aug 24, 2026 | 105.35 | 105.73 | 105.35 | 105.53 | 39030.00 |
| Aug 21, 2026 | 105.94 | 106.04 | 105.64 | 105.83 | 238825.0 |
| Aug 20, 2026 | 105.83 | 106.09 | 105.29 | 105.31 | 32209.00 |
| Aug 19, 2026 | 106.30 | 106.66 | 106.15 | 106.16 | 43557.00 |
| Aug 18, 2026 | 106.06 | 106.46 | 106.02 | 106.07 | 40338.00 |
| Aug 17, 2026 | 107.21 | 107.25 | 106.79 | 106.79 | 55216.00 |
| Aug 14, 2026 | 107.52 | 107.67 | 107.16 | 107.31 | 184909.0 |
| Aug 13, 2026 | 107.13 | 107.64 | 107.08 | 107.48 | 38645.00 |
| Aug 12, 2026 | 106.85 | 106.89 | 106.67 | 106.72 | 35681.00 |
| Aug 11, 2026 | 107.01 | 107.01 | 106.31 | 106.41 | 44776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median