Goldman Sachs MarketBeta US Equity ETF (GSUS)
105.88
+0.35
(+0.33%)
USD |
BATS |
Aug 25, 16:00
105.80
-0.08
(-0.08%)
Pre-Market: 19:59
GSUS Price : 105.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 105.83 | 105.95 | 105.49 | 105.88 | 43813.00 |
| Aug 24, 2026 | 105.35 | 105.73 | 105.35 | 105.53 | 39030.00 |
| Aug 21, 2026 | 105.94 | 106.04 | 105.64 | 105.83 | 238825.0 |
| Aug 20, 2026 | 105.83 | 106.09 | 105.29 | 105.31 | 32209.00 |
| Aug 19, 2026 | 106.30 | 106.66 | 106.15 | 106.16 | 43557.00 |
| Aug 18, 2026 | 106.06 | 106.46 | 106.02 | 106.07 | 40338.00 |
| Aug 17, 2026 | 107.21 | 107.25 | 106.79 | 106.79 | 55216.00 |
| Aug 14, 2026 | 107.52 | 107.67 | 107.16 | 107.31 | 184909.0 |
| Aug 13, 2026 | 107.13 | 107.64 | 107.08 | 107.48 | 38645.00 |
| Aug 12, 2026 | 106.85 | 106.89 | 106.67 | 106.72 | 35681.00 |
| Aug 11, 2026 | 107.01 | 107.01 | 106.31 | 106.41 | 44776.00 |
| Aug 10, 2026 | 106.77 | 107.10 | 106.68 | 106.77 | 41398.00 |
| Aug 07, 2026 | 106.57 | 106.91 | 106.42 | 106.83 | 32827.00 |
| Aug 06, 2026 | 106.51 | 106.61 | 106.01 | 106.11 | 39758.00 |
| Aug 05, 2026 | 107.10 | 107.19 | 106.26 | 106.28 | 88661.00 |
| Aug 04, 2026 | 104.96 | 106.77 | 104.96 | 106.50 | 48304.00 |
| Aug 03, 2026 | 103.69 | 104.74 | 103.69 | 104.64 | 42753.00 |
| Jul 31, 2026 | 102.74 | 103.36 | 101.90 | 103.05 | 41436.00 |
| Jul 30, 2026 | 101.50 | 102.48 | 101.48 | 102.34 | 36078.00 |
| Jul 29, 2026 | 102.04 | 102.52 | 100.65 | 100.65 | 67123.00 |
| Jul 28, 2026 | 101.65 | 102.52 | 101.64 | 102.25 | 38037.00 |
| Jul 27, 2026 | 102.69 | 102.69 | 101.61 | 102.01 | 53868.00 |
| Jul 24, 2026 | 102.00 | 102.60 | 101.79 | 102.00 | 50069.00 |
| Jul 23, 2026 | 102.27 | 102.27 | 101.56 | 101.94 | 48286.00 |
| Jul 22, 2026 | 102.97 | 103.59 | 102.97 | 103.28 | 37562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median