Grayscale Sui Staking ETF (GSUI)
11.00
-0.47
(-4.10%)
USD |
NYSEARCA |
Sep 04, 16:00
10.94
-0.06
(-0.55%)
After-Hours: 20:00
GSUI Total Return Price : 11.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 11.00 |
| September 03, 2026 | 11.47 |
| September 02, 2026 | 10.55 |
| September 01, 2026 | 10.51 |
| August 31, 2026 | 10.53 |
| August 28, 2026 | 10.68 |
| August 27, 2026 | 11.28 |
| August 26, 2026 | 10.73 |
| August 25, 2026 | 11.25 |
| August 24, 2026 | 11.66 |
| August 21, 2026 | 11.66 |
| August 20, 2026 | 10.53 |
| August 19, 2026 | 10.06 |
| August 18, 2026 | 9.529 |
| August 17, 2026 | 9.774 |
| August 14, 2026 | 9.835 |
| August 13, 2026 | 9.952 |
| August 12, 2026 | 9.932 |
| August 11, 2026 | 9.887 |
| August 10, 2026 | 10.05 |
| August 07, 2026 | 9.762 |
| August 06, 2026 | 9.772 |
| August 05, 2026 | 10.05 |
| August 04, 2026 | 10.13 |
| August 03, 2026 | 10.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.812 |
| July 30, 2026 | 10.13 |
| July 29, 2026 | 9.862 |
| July 28, 2026 | 10.06 |
| July 27, 2026 | 10.17 |
| July 24, 2026 | 10.28 |
| July 23, 2026 | 10.78 |
| July 22, 2026 | 11.10 |
| July 21, 2026 | 11.12 |
| July 20, 2026 | 11.14 |
| July 17, 2026 | 10.69 |
| July 16, 2026 | 10.85 |
| July 15, 2026 | 10.85 |
| July 14, 2026 | 11.06 |
| July 13, 2026 | 10.44 |
| July 10, 2026 | 10.71 |
| July 09, 2026 | 10.43 |
| July 08, 2026 | 10.33 |
| July 07, 2026 | 10.65 |
| July 06, 2026 | 10.83 |
| July 02, 2026 | 10.64 |
| July 01, 2026 | 10.33 |
| June 30, 2026 | 10.08 |
| June 29, 2026 | 10.22 |
| June 26, 2026 | 10.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.66 |
| Canary Staked SUI ETF | 19.69 |
| Bitwise Chainlink ETF | 21.35 |
| 21Shares Sui Staking ETF | 15.21 |
| 21Shares Hyperliquid Staking ETF | 49.31 |