Grayscale Sui Staking ETF (GSUI)
16.63
-0.12
(-0.72%)
USD |
NYSEARCA |
Sep 29, 16:00
16.76
+0.13
(+0.78%)
After-Hours: 20:00
GSUI Total Return Price : 16.63 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 16.63 |
| September 28, 2026 | 16.75 |
| September 25, 2026 | 16.62 |
| September 24, 2026 | 14.81 |
| September 23, 2026 | 13.91 |
| September 22, 2026 | 14.59 |
| September 21, 2026 | 15.05 |
| September 18, 2026 | 11.78 |
| September 17, 2026 | 10.62 |
| September 16, 2026 | 10.23 |
| September 15, 2026 | 10.02 |
| September 14, 2026 | 10.68 |
| September 11, 2026 | 10.52 |
| September 10, 2026 | 10.74 |
| September 09, 2026 | 11.40 |
| September 08, 2026 | 11.80 |
| September 04, 2026 | 11.00 |
| September 03, 2026 | 11.47 |
| September 02, 2026 | 10.55 |
| September 01, 2026 | 10.51 |
| August 31, 2026 | 10.53 |
| August 28, 2026 | 10.68 |
| August 27, 2026 | 11.28 |
| August 26, 2026 | 10.73 |
| August 25, 2026 | 11.25 |
| Date | Value |
|---|---|
| August 24, 2026 | 11.66 |
| August 21, 2026 | 11.66 |
| August 20, 2026 | 10.53 |
| August 19, 2026 | 10.06 |
| August 18, 2026 | 9.529 |
| August 17, 2026 | 9.774 |
| August 14, 2026 | 9.835 |
| August 13, 2026 | 9.952 |
| August 12, 2026 | 9.932 |
| August 11, 2026 | 9.887 |
| August 10, 2026 | 10.05 |
| August 07, 2026 | 9.762 |
| August 06, 2026 | 9.772 |
| August 05, 2026 | 10.05 |
| August 04, 2026 | 10.13 |
| August 03, 2026 | 10.06 |
| July 31, 2026 | 9.812 |
| July 30, 2026 | 10.13 |
| July 29, 2026 | 9.862 |
| July 28, 2026 | 10.06 |
| July 27, 2026 | 10.17 |
| July 24, 2026 | 10.28 |
| July 23, 2026 | 10.78 |
| July 22, 2026 | 11.10 |
| July 21, 2026 | 11.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 15.96 |
| Canary Staked SUI ETF | 29.76 |
| Bitwise Chainlink ETF | 26.76 |
| 21Shares Sui Staking ETF | 22.93 |
| 21Shares Polkadot Staking ETF | 14.28 |