Grayscale Sui Staking ETF (GSUI)
13.43
+0.27
(+2.05%)
USD |
NYSEARCA |
Oct 27, 16:00
13.42
-0.01
(-0.07%)
After-Hours: 18:44
GSUI Total Return Price : 13.43 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 13.16 |
| October 23, 2026 | 14.10 |
| October 22, 2026 | 14.18 |
| October 21, 2026 | 15.17 |
| October 20, 2026 | 14.84 |
| October 19, 2026 | 14.27 |
| October 16, 2026 | 14.79 |
| October 15, 2026 | 15.03 |
| October 14, 2026 | 14.76 |
| October 13, 2026 | 15.29 |
| October 12, 2026 | 15.50 |
| October 09, 2026 | 15.33 |
| October 08, 2026 | 15.08 |
| October 07, 2026 | 16.16 |
| October 06, 2026 | 17.21 |
| October 05, 2026 | 17.47 |
| October 02, 2026 | 16.28 |
| October 01, 2026 | 17.16 |
| September 30, 2026 | 16.61 |
| September 29, 2026 | 16.62 |
| September 28, 2026 | 16.74 |
| September 25, 2026 | 16.61 |
| September 24, 2026 | 14.80 |
| September 23, 2026 | 13.90 |
| September 22, 2026 | 14.58 |
| Date | Value |
|---|---|
| September 21, 2026 | 15.04 |
| September 18, 2026 | 11.77 |
| September 17, 2026 | 10.61 |
| September 16, 2026 | 10.22 |
| September 15, 2026 | 10.01 |
| September 14, 2026 | 10.67 |
| September 11, 2026 | 10.51 |
| September 10, 2026 | 10.74 |
| September 09, 2026 | 11.39 |
| September 08, 2026 | 11.79 |
| September 04, 2026 | 10.99 |
| September 03, 2026 | 11.46 |
| September 02, 2026 | 10.55 |
| September 01, 2026 | 10.50 |
| August 31, 2026 | 10.52 |
| August 28, 2026 | 10.67 |
| August 27, 2026 | 11.27 |
| August 26, 2026 | 10.72 |
| August 25, 2026 | 11.24 |
| August 24, 2026 | 11.65 |
| August 21, 2026 | 11.65 |
| August 20, 2026 | 10.52 |
| August 19, 2026 | 10.06 |
| August 18, 2026 | 9.520 |
| August 17, 2026 | 9.766 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.12 |
| Canary Staked SUI ETF | 23.81 |
| Bitwise Chainlink ETF | 20.87 |
| 21Shares Sui Staking ETF | 18.42 |
| 21Shares Polkadot Staking ETF | 11.94 |