Bitwise Chainlink ETF (CLNK)
20.80
+0.32
(+1.56%)
USD |
NYSEARCA |
Oct 27, 16:00
20.87
+0.07
(+0.34%)
After-Hours: 20:00
CLNK Total Return Price : 20.80 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 20.80 |
| October 26, 2026 | 20.48 |
| October 23, 2026 | 21.64 |
| October 22, 2026 | 21.59 |
| October 21, 2026 | 23.08 |
| October 20, 2026 | 21.98 |
| October 19, 2026 | 21.38 |
| October 16, 2026 | 22.29 |
| October 15, 2026 | 22.87 |
| October 14, 2026 | 22.65 |
| October 13, 2026 | 23.38 |
| October 12, 2026 | 23.65 |
| October 09, 2026 | 23.22 |
| October 08, 2026 | 22.69 |
| October 07, 2026 | 24.40 |
| October 06, 2026 | 25.39 |
| October 05, 2026 | 25.33 |
| October 02, 2026 | 24.64 |
| October 01, 2026 | 26.35 |
| September 30, 2026 | 25.68 |
| September 29, 2026 | 26.76 |
| September 28, 2026 | 27.54 |
| September 25, 2026 | 25.33 |
| September 24, 2026 | 24.13 |
| September 23, 2026 | 22.38 |
| Date | Value |
|---|---|
| September 22, 2026 | 23.64 |
| September 21, 2026 | 23.84 |
| September 18, 2026 | 22.64 |
| September 17, 2026 | 20.58 |
| September 16, 2026 | 19.90 |
| September 15, 2026 | 20.19 |
| September 14, 2026 | 21.30 |
| September 11, 2026 | 21.12 |
| September 10, 2026 | 21.03 |
| September 09, 2026 | 21.96 |
| September 08, 2026 | 23.27 |
| September 04, 2026 | 21.35 |
| September 03, 2026 | 21.60 |
| September 02, 2026 | 20.17 |
| September 01, 2026 | 20.38 |
| August 31, 2026 | 21.00 |
| August 28, 2026 | 20.75 |
| August 27, 2026 | 21.55 |
| August 26, 2026 | 20.52 |
| August 25, 2026 | 20.89 |
| August 24, 2026 | 20.98 |
| August 21, 2026 | 21.22 |
| August 20, 2026 | 19.36 |
| August 19, 2026 | 18.44 |
| August 18, 2026 | 17.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.14 |
| Grayscale Sui Staking ETF | 13.44 |
| Canary Staked SUI ETF | 24.03 |
| 21Shares Sui Staking ETF | 18.49 |
| 21Shares Polkadot Staking ETF | 11.94 |