Bitwise Chainlink ETF (CLNK)
21.35
-0.25
(-1.15%)
USD |
NYSEARCA |
Sep 04, 16:00
21.36
+0.01
(+0.05%)
After-Hours: 20:00
CLNK Total Return Price : 21.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 21.35 |
| September 03, 2026 | 21.60 |
| September 02, 2026 | 20.17 |
| September 01, 2026 | 20.38 |
| August 31, 2026 | 21.00 |
| August 28, 2026 | 20.75 |
| August 27, 2026 | 21.55 |
| August 26, 2026 | 20.52 |
| August 25, 2026 | 20.89 |
| August 24, 2026 | 20.98 |
| August 21, 2026 | 21.22 |
| August 20, 2026 | 19.36 |
| August 19, 2026 | 18.44 |
| August 18, 2026 | 17.28 |
| August 17, 2026 | 17.24 |
| August 14, 2026 | 16.34 |
| August 13, 2026 | 16.02 |
| August 12, 2026 | 15.91 |
| August 11, 2026 | 15.69 |
| August 10, 2026 | 15.04 |
| August 07, 2026 | 14.92 |
| August 06, 2026 | 14.92 |
| August 05, 2026 | 14.91 |
| August 04, 2026 | 14.89 |
| August 03, 2026 | 14.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 14.82 |
| July 30, 2026 | 15.18 |
| July 29, 2026 | 14.94 |
| July 28, 2026 | 15.20 |
| July 27, 2026 | 15.66 |
| July 24, 2026 | 15.18 |
| July 23, 2026 | 15.43 |
| July 22, 2026 | 15.73 |
| July 21, 2026 | 15.65 |
| July 20, 2026 | 15.53 |
| July 17, 2026 | 15.00 |
| July 16, 2026 | 15.29 |
| July 15, 2026 | 15.52 |
| July 14, 2026 | 15.06 |
| July 13, 2026 | 14.34 |
| July 10, 2026 | 14.36 |
| July 09, 2026 | 14.16 |
| July 08, 2026 | 13.87 |
| July 07, 2026 | 14.47 |
| July 06, 2026 | 14.54 |
| July 02, 2026 | 14.02 |
| July 01, 2026 | 13.40 |
| June 30, 2026 | 13.08 |
| June 29, 2026 | 13.54 |
| June 26, 2026 | 13.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.66 |
| Grayscale Sui Staking ETF | 11.00 |
| Canary Staked SUI ETF | 19.69 |
| 21Shares Sui Staking ETF | 15.21 |
| 21Shares Hyperliquid Staking ETF | 49.31 |