21Shares Sui Staking ETF (TSUI)
15.21
-0.58
(-3.70%)
USD |
NASDAQ |
Sep 04, 16:00
15.16
-0.05
(-0.32%)
After-Hours: 20:00
TSUI Total Return Price : 15.21 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 15.21 |
| September 03, 2026 | 15.79 |
| September 02, 2026 | 14.58 |
| September 01, 2026 | 14.50 |
| August 31, 2026 | 14.54 |
| August 28, 2026 | 14.74 |
| August 27, 2026 | 15.56 |
| August 26, 2026 | 14.79 |
| August 25, 2026 | 15.53 |
| August 24, 2026 | 16.09 |
| August 21, 2026 | 16.02 |
| August 20, 2026 | 14.47 |
| August 19, 2026 | 13.91 |
| August 18, 2026 | 13.12 |
| August 17, 2026 | 13.51 |
| August 14, 2026 | 13.57 |
| August 13, 2026 | 13.71 |
| August 12, 2026 | 13.69 |
| August 11, 2026 | 13.62 |
| August 10, 2026 | 13.82 |
| August 07, 2026 | 13.46 |
| August 06, 2026 | 13.48 |
| August 05, 2026 | 13.82 |
| August 04, 2026 | 13.94 |
| August 03, 2026 | 13.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 13.57 |
| July 30, 2026 | 13.98 |
| July 29, 2026 | 13.62 |
| July 28, 2026 | 13.84 |
| July 27, 2026 | 14.09 |
| July 24, 2026 | 14.20 |
| July 23, 2026 | 14.88 |
| July 22, 2026 | 15.32 |
| July 21, 2026 | 15.32 |
| July 20, 2026 | 15.34 |
| July 17, 2026 | 14.77 |
| July 16, 2026 | 14.96 |
| July 15, 2026 | 14.98 |
| July 14, 2026 | 15.23 |
| July 13, 2026 | 14.41 |
| July 10, 2026 | 14.74 |
| July 09, 2026 | 14.37 |
| July 08, 2026 | 14.24 |
| July 07, 2026 | 14.74 |
| July 06, 2026 | 14.96 |
| July 02, 2026 | 14.72 |
| July 01, 2026 | 14.21 |
| June 30, 2026 | 13.90 |
| June 29, 2026 | 14.07 |
| June 26, 2026 | 13.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.66 |
| Grayscale Sui Staking ETF | 11.00 |
| Canary Staked SUI ETF | 19.69 |
| Bitwise Chainlink ETF | 21.35 |
| 21Shares Hyperliquid Staking ETF | 49.31 |