21Shares Sui Staking ETF (TSUI)
22.93
-0.07
(-0.30%)
USD |
NASDAQ |
Sep 29, 16:00
22.76
-0.17
(-0.75%)
After-Hours: 20:00
TSUI Total Return Price : 22.93 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 22.93 |
| September 28, 2026 | 22.95 |
| September 25, 2026 | 22.95 |
| September 24, 2026 | 20.60 |
| September 23, 2026 | 19.24 |
| September 22, 2026 | 20.08 |
| September 21, 2026 | 20.78 |
| September 18, 2026 | 16.22 |
| September 17, 2026 | 14.63 |
| September 16, 2026 | 14.13 |
| September 15, 2026 | 13.82 |
| September 14, 2026 | 14.70 |
| September 11, 2026 | 14.55 |
| September 10, 2026 | 14.77 |
| September 09, 2026 | 15.69 |
| September 08, 2026 | 16.19 |
| September 04, 2026 | 15.17 |
| September 03, 2026 | 15.76 |
| September 02, 2026 | 14.55 |
| September 01, 2026 | 14.47 |
| August 31, 2026 | 14.51 |
| August 28, 2026 | 14.71 |
| August 27, 2026 | 15.53 |
| August 26, 2026 | 14.76 |
| August 25, 2026 | 15.49 |
| Date | Value |
|---|---|
| August 24, 2026 | 16.05 |
| August 21, 2026 | 15.98 |
| August 20, 2026 | 14.44 |
| August 19, 2026 | 13.88 |
| August 18, 2026 | 13.09 |
| August 17, 2026 | 13.48 |
| August 14, 2026 | 13.54 |
| August 13, 2026 | 13.68 |
| August 12, 2026 | 13.66 |
| August 11, 2026 | 13.59 |
| August 10, 2026 | 13.79 |
| August 07, 2026 | 13.43 |
| August 06, 2026 | 13.45 |
| August 05, 2026 | 13.79 |
| August 04, 2026 | 13.91 |
| August 03, 2026 | 13.82 |
| July 31, 2026 | 13.54 |
| July 30, 2026 | 13.95 |
| July 29, 2026 | 13.59 |
| July 28, 2026 | 13.81 |
| July 27, 2026 | 14.06 |
| July 24, 2026 | 14.17 |
| July 23, 2026 | 14.85 |
| July 22, 2026 | 15.29 |
| July 21, 2026 | 15.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 15.96 |
| Grayscale Sui Staking ETF | 16.63 |
| Canary Staked SUI ETF | 29.76 |
| Bitwise Chainlink ETF | 26.76 |
| 21Shares Polkadot Staking ETF | 14.28 |