21Shares Sui Staking ETF (TSUI)
18.42
+0.28
(+1.54%)
USD |
NASDAQ |
Oct 27, 16:00
18.42
0.00 (0.00%)
After-Hours: 18:45
TSUI Total Return Price : 18.42 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 18.14 |
| October 23, 2026 | 19.42 |
| October 22, 2026 | 19.45 |
| October 21, 2026 | 20.84 |
| October 20, 2026 | 20.38 |
| October 19, 2026 | 19.61 |
| October 16, 2026 | 20.24 |
| October 15, 2026 | 20.72 |
| October 14, 2026 | 20.37 |
| October 13, 2026 | 21.03 |
| October 12, 2026 | 21.45 |
| October 09, 2026 | 21.13 |
| October 08, 2026 | 20.76 |
| October 07, 2026 | 22.33 |
| October 06, 2026 | 23.68 |
| October 05, 2026 | 24.09 |
| October 02, 2026 | 22.39 |
| October 01, 2026 | 23.81 |
| September 30, 2026 | 22.92 |
| September 29, 2026 | 22.93 |
| September 28, 2026 | 22.95 |
| September 25, 2026 | 22.95 |
| September 24, 2026 | 20.60 |
| September 23, 2026 | 19.24 |
| September 22, 2026 | 20.08 |
| Date | Value |
|---|---|
| September 21, 2026 | 20.78 |
| September 18, 2026 | 16.22 |
| September 17, 2026 | 14.63 |
| September 16, 2026 | 14.13 |
| September 15, 2026 | 13.82 |
| September 14, 2026 | 14.70 |
| September 11, 2026 | 14.55 |
| September 10, 2026 | 14.77 |
| September 09, 2026 | 15.69 |
| September 08, 2026 | 16.19 |
| September 04, 2026 | 15.17 |
| September 03, 2026 | 15.76 |
| September 02, 2026 | 14.55 |
| September 01, 2026 | 14.47 |
| August 31, 2026 | 14.51 |
| August 28, 2026 | 14.71 |
| August 27, 2026 | 15.53 |
| August 26, 2026 | 14.76 |
| August 25, 2026 | 15.49 |
| August 24, 2026 | 16.05 |
| August 21, 2026 | 15.98 |
| August 20, 2026 | 14.44 |
| August 19, 2026 | 13.88 |
| August 18, 2026 | 13.09 |
| August 17, 2026 | 13.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Solana ETF | 13.12 |
| Grayscale Sui Staking ETF | 13.43 |
| Canary Staked SUI ETF | 23.81 |
| Bitwise Chainlink ETF | 20.87 |
| 21Shares Polkadot Staking ETF | 11.94 |