Graphene & Solar Technologies Ltd. (GSTX)
0.0717
+0.03
(+93.78%)
USD |
OTCM |
Sep 16, 16:00
Graphene & Solar Technologies Price : 0.0717 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 1600.00 |
| Sep 15, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.037 | 0.037 | 11182.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 3700.00 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1063.00 |
| Sep 09, 2026 | 0.061 | 0.061 | 0.061 | 0.061 | 250.00 |
| Sep 08, 2026 | 0.097 | 0.099 | 0.08 | 0.099 | 17988.00 |
| Sep 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2767.00 |
| Sep 03, 2026 | 0.0605 | 0.08 | 0.0605 | 0.08 | 6225.00 |
| Sep 02, 2026 | 0.0605 | 0.0632 | 0.0605 | 0.061 | 15472.00 |
| Sep 01, 2026 | 0.071 | 0.071 | 0.061 | 0.061 | 7200.00 |
| Aug 31, 2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.000 |
| Aug 28, 2026 | 0.0897 | 0.098 | 0.0877 | 0.0877 | 1770.00 |
| Aug 27, 2026 | 0.062 | 0.0897 | 0.0605 | 0.0897 | 11177.00 |
| Aug 26, 2026 | 0.0632 | 0.0984 | 0.0082 | 0.0897 | 24025.00 |
| Aug 25, 2026 | 0.0632 | 0.071 | 0.0632 | 0.071 | 2175.00 |
| Aug 24, 2026 | 0.095 | 0.095 | 0.0631 | 0.071 | 10517.00 |
| Aug 21, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Aug 20, 2026 | 0.0081 | 0.095 | 0.0081 | 0.095 | 1230.00 |
| Aug 19, 2026 | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 |
| Aug 18, 2026 | 0.098 | 0.098 | 0.098 | 0.098 | 200.00 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.098 | 24351.00 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Aug 12, 2026 | 0.0939 | 0.0939 | 0.052 | 0.09 | 26460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.50 |
| Century Aluminum Co. | 40.76 |
| Commercial Metals Co. | 67.10 |
| Friedman Industries, Inc. | 41.79 |
| Hecla Mining Co. | 18.96 |
Price Related Metrics
| PEG Ratio | -0.1322 |
| Earnings Yield | -14.92% |
| Market Cap | 53.05M |
| PEGY Ratio | -0.1322 |