Graphene & Solar Technologies (GSTX) Price: 0.086

Graphene & Solar Technologies Ltd. (GSTX)

0.086 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.0880	0.0880	0.086	0.086	5003.00
Oct 06, 2026	0.09	0.09	0.0880	0.0880	3700.00
Oct 05, 2026	0.0899	0.09	0.0836	0.0888	22191.00
Oct 02, 2026	0.0787	0.0877	0.075	0.0877	3975.00
Oct 01, 2026	0.0839	0.0839	0.0839	0.0839	0.000
Sep 30, 2026	0.07	0.0839	0.07	0.0839	1958.00
Sep 29, 2026	0.075	0.076	0.0701	0.076	1417.00
Sep 28, 2026	0.0761	0.0761	0.0761	0.0761	25.00
Sep 25, 2026	0.0761	0.0761	0.0761	0.0761	0.000
Sep 24, 2026	0.0761	0.0761	0.0761	0.0761	900.00
Sep 23, 2026	0.09	0.09	0.0701	0.0701	15000.00
Sep 22, 2026	0.0725	0.0800	0.0725	0.0800	7000.00
Sep 21, 2026	0.08	0.08	0.08	0.08	35.00
Sep 18, 2026	0.0787	0.09	0.0787	0.08	11250.00
Sep 17, 2026	0.0717	0.0717	0.0717	0.0717	0.000
Sep 16, 2026	0.0717	0.0717	0.0717	0.0717	1600.00
Sep 15, 2026	0.037	0.037	0.037	0.037	0.000
Sep 14, 2026	0.10	0.10	0.037	0.037	11182.00
Sep 11, 2026	0.07	0.07	0.06	0.06	3700.00
Sep 10, 2026	0.06	0.06	0.06	0.06	1063.00
Sep 09, 2026	0.061	0.061	0.061	0.061	250.00
Sep 08, 2026	0.097	0.099	0.08	0.099	17988.00
Sep 04, 2026	0.09	0.09	0.09	0.09	2767.00
Sep 03, 2026	0.0605	0.08	0.0605	0.08	6225.00
Sep 02, 2026	0.0605	0.0632	0.0605	0.061	15472.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks