Graphene & Solar Technologies Ltd (GSTX)

0.0155 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Graphene & Solar Technologies Price: 0.0155 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0122 0.0155 0.0122 0.0155 13005.00
Jun 13, 2024 0.0122 0.0122 0.0122 0.0122 0.000
Jun 12, 2024 0.0122 0.0122 0.0122 0.0122 0.000
Jun 11, 2024 0.0042 0.0122 0.0042 0.0122 11315.00
Jun 10, 2024 0.0042 0.0042 0.0042 0.0042 8100.00
Jun 07, 2024 0.014 0.014 0.014 0.014 0.000
Jun 06, 2024 0.0134 0.014 0.0134 0.014 23740.00
Jun 05, 2024 0.0134 0.0134 0.0134 0.0134 0.000
Jun 04, 2024 0.0134 0.0134 0.0134 0.0134 25000.00
Jun 03, 2024 0.0134 0.0134 0.0134 0.0134 0.000
May 31, 2024 0.0087 0.0134 0.0087 0.0134 2009.00
May 30, 2024 0.0023 0.0023 0.0023 0.0023 1027.00
May 29, 2024 0.0022 0.0022 0.0022 0.0022 0.000
May 28, 2024 0.0022 0.0022 0.0022 0.0022 0.000
May 24, 2024 0.0022 0.0022 0.0022 0.0022 0.000
May 23, 2024 0.0022 0.0022 0.0022 0.0022 0.000
May 22, 2024 0.0022 0.0022 0.0022 0.0022 0.000
May 21, 2024 0.0022 0.0022 0.0022 0.0022 0.000
May 20, 2024 0.01 0.01 0.0022 0.0022 17422.00
May 17, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 16, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 15, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 14, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 13, 2024 0.0031 0.0031 0.0031 0.0031 0.000
May 10, 2024 0.0031 0.0031 0.0031 0.0031 3254.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
May 04 2022
1.78
Maximum
Dec 21 2020
0.2276
Average
0.1184
Median
Aug 27 2019

Price Benchmarks

Amkor Technology Inc 34.86
AXT Inc 3.63
Entegris Inc 133.90
inTest Corp 9.47
IPG Photonics Corp 84.86

Price Related Metrics

PS Ratio 2.441
Earnings Yield -26.59%
Market Cap 6.600M