Golden Star Enterprises Ltd (GSPT)
0.0052
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Golden Star Enterprises Total Return Price: 0.0052 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.0052 |
| April 24, 2024 | 0.0057 |
| April 23, 2024 | 0.0057 |
| April 22, 2024 | 0.0057 |
| April 19, 2024 | 0.0057 |
| April 18, 2024 | 0.0057 |
| April 17, 2024 | 0.0057 |
| April 16, 2024 | 0.0075 |
| April 15, 2024 | 0.008 |
| April 12, 2024 | 0.008 |
| April 11, 2024 | 0.008 |
| April 10, 2024 | 0.008 |
| April 09, 2024 | 0.008 |
| April 08, 2024 | 0.008 |
| April 05, 2024 | 0.008 |
| April 04, 2024 | 0.0075 |
| April 03, 2024 | 0.0072 |
| April 02, 2024 | 0.0072 |
| April 01, 2024 | 0.0072 |
| March 28, 2024 | 0.0072 |
| March 27, 2024 | 0.0063 |
| March 26, 2024 | 0.0075 |
| March 25, 2024 | 0.005 |
| March 22, 2024 | 0.006 |
| March 21, 2024 | 0.006 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.006 |
| March 19, 2024 | 0.006 |
| March 18, 2024 | 0.006 |
| March 15, 2024 | 0.006 |
| March 14, 2024 | 0.006 |
| March 13, 2024 | 0.006 |
| March 12, 2024 | 0.006 |
| March 11, 2024 | 0.006 |
| March 08, 2024 | 0.005 |
| March 07, 2024 | 0.005 |
| March 06, 2024 | 0.0078 |
| March 05, 2024 | 0.008 |
| March 04, 2024 | 0.0046 |
| March 01, 2024 | 0.0088 |
| February 29, 2024 | 0.0088 |
| February 28, 2024 | 0.008 |
| February 27, 2024 | 0.009 |
| February 26, 2024 | 0.009 |
| February 23, 2024 | 0.009 |
| February 22, 2024 | 0.0108 |
| February 21, 2024 | 0.0073 |
| February 20, 2024 | 0.0073 |
| February 16, 2024 | 0.0073 |
| February 15, 2024 | 0.0073 |
| February 14, 2024 | 0.0073 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.003
Minimum
Nov 22 2023
1.57
Maximum
Aug 09 2021
0.141
Average
0.0258
Median
Jun 28 2022
Total Return Price Benchmarks
| Autodesk Inc | 217.98 |
| Agilysys Inc | 82.85 |
| American Software Inc | 10.23 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 2.22 |