Golden Star Enterprises Ltd (GSPT)
0.0052
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Golden Star Enterprises Price: 0.0052 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
Apr 25, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 6000.00 |
Apr 24, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Apr 23, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Apr 22, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Apr 19, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Apr 18, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Apr 17, 2024 | 0.0075 | 0.0075 | 0.0057 | 0.0057 | 160500.0 |
Apr 16, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 15000.00 |
Apr 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.000 |
Apr 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.000 |
Apr 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.000 |
Apr 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.000 |
Apr 09, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.000 |
Apr 08, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.000 |
Apr 05, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 16000.00 |
Apr 04, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 134615.0 |
Apr 03, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 02, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Apr 01, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.000 |
Mar 28, 2024 | 0.0052 | 0.0072 | 0.0052 | 0.0072 | 2600.00 |
Mar 27, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 735.00 |
Mar 26, 2024 | 0.0055 | 0.0079 | 0.0055 | 0.0075 | 117270.0 |
Mar 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 9000.00 |
Mar 22, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.003
Minimum
Nov 22 2023
1.57
Maximum
Aug 09 2021
0.141
Average
0.025
Median
Jun 02 2022
Price Benchmarks
Autodesk Inc | 217.93 |
Agilysys Inc | 83.00 |
American Software Inc | 10.22 |
Issuer Direct Corp | 11.95 |
WaveDancer Inc | 2.298 |
Price Related Metrics
Market Cap | 1.147M |