Green Star Products Inc (GSPI)

0.0013 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Green Star Products Price: 0.0013 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0013 0.0013 0.0013 0.0013 0.000
May 02, 2024 0.0002 0.0013 0.0002 0.0013 3275.00
May 01, 2024 0.0013 0.0013 0.0013 0.0013 18940.00
Apr 30, 2024 0.0013 0.0018 0.0013 0.0018 105200.0
Apr 29, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 26, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 25, 2024 0.0015 0.0015 0.0013 0.0013 374009.0
Apr 24, 2024 0.002 0.002 0.002 0.002 55000.00
Apr 23, 2024 0.0015 0.0015 0.0012 0.0012 162500.0
Apr 22, 2024 0.0021 0.0021 0.0015 0.0015 10955.00
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 18, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 17, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 16, 2024 0.0015 0.0015 0.0015 0.0015 457100.0
Apr 15, 2024 0.0024 0.0024 0.0015 0.0015 458215.0
Apr 12, 2024 0.0021 0.0022 0.0013 0.0013 3.121M
Apr 11, 2024 0.0027 0.0027 0.0021 0.0027 95500.00
Apr 10, 2024 0.0015 0.003 0.0015 0.0024 8.055M
Apr 09, 2024 0.0016 0.0016 0.0016 0.0016 150000.0
Apr 08, 2024 0.0017 0.0017 0.0015 0.0016 200307.0
Apr 05, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 04, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 03, 2024 0.0018 0.0018 0.0017 0.0017 3605.00
Apr 02, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 01, 2024 0.0016 0.0016 0.0016 0.0016 9226.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jul 27 2023
0.0344
Maximum
Apr 13 2021
0.0046
Average
0.0024
Median
Jul 08 2020

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.38
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 0.5157M