China DongSheng International, Inc. (CDSG)

0.0024 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

China DongSheng International Price : 0.0024 for Sept. 11, 2026

Price Chart

View Price for CDSG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0024 0.0024 0.0024 0.0024 170000.0
Sep 10, 2026 0.0024 0.0024 0.0024 0.0024 0.000
Sep 09, 2026 0.0024 0.0024 0.0024 0.0024 0.000
Sep 08, 2026 0.0024 0.0024 0.0023 0.0024 68918.00
Sep 04, 2026 0.0024 0.0024 0.0022 0.0024 150849.0
Sep 03, 2026 0.0023 0.0024 0.0022 0.0022 1.527M
Sep 02, 2026 0.0022 0.0022 0.0022 0.0022 10925.00
Sep 01, 2026 0.0022 0.0022 0.002 0.002 76000.00
Aug 31, 2026 0.0022 0.0022 0.002 0.002 466238.0
Aug 28, 2026 0.0022 0.0022 0.0022 0.0022 50000.00
Aug 27, 2026 0.0022 0.0022 0.0022 0.0022 31000.00
Aug 26, 2026 0.0023 0.0023 0.0023 0.0023 0.000
Aug 25, 2026 0.0023 0.0023 0.0021 0.0023 525340.0
Aug 24, 2026 0.0024 0.0024 0.0024 0.0024 0.000
Aug 21, 2026 0.0024 0.0024 0.0024 0.0024 250000.0
Aug 20, 2026 0.0025 0.0025 0.0024 0.0024 110764.0
Aug 19, 2026 0.0023 0.0023 0.0023 0.0023 30000.00
Aug 18, 2026 0.0023 0.0027 0.0023 0.0025 417398.0
Aug 17, 2026 0.0024 0.0024 0.0023 0.0024 668672.0
Aug 14, 2026 0.0027 0.0027 0.0027 0.0027 114000.0
Aug 13, 2026 0.0028 0.0028 0.0024 0.0024 288000.0
Aug 12, 2026 0.0028 0.0031 0.0028 0.0028 2.128M
Aug 11, 2026 0.0022 0.0035 0.0022 0.003 5.750M
Aug 10, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 07, 2026 0.0019 0.0019 0.0019 0.0019 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Compass Minerals International, Inc. 24.80
Lithium Corp. 0.0525
Volcan Holdings, Inc. 0.0014
North America Lithium & Gold Corp. 0.0540
American Battery Materials, Inc. 5.25

Price Related Metrics

Earnings Yield -25.00%
Market Cap 1.018M