China DongSheng International (CDSG) Price: 0.0025

China DongSheng International, Inc. (CDSG)

0.0025 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 22, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 21, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Oct 20, 2026	0.0026	0.0026	0.002	0.0025	228215.0
Oct 19, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Oct 16, 2026	0.0021	0.0021	0.0021	0.0021	62566.00
Oct 15, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Oct 14, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Oct 13, 2026	0.0021	0.0021	0.0021	0.0021	2500.00
Oct 12, 2026	0.0022	0.0024	0.0022	0.0024	152131.0
Oct 09, 2026	0.0023	0.0023	0.0023	0.0023	0.000
Oct 08, 2026	0.0023	0.0023	0.0022	0.0023	172500.0
Oct 07, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Oct 06, 2026	0.0021	0.0021	0.0021	0.0021	125000.0
Oct 05, 2026	0.002	0.0022	0.002	0.0022	1.100M
Oct 02, 2026	0.0021	0.0024	0.002	0.0024	328348.0
Oct 01, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 30, 2026	0.0024	0.0024	0.0024	0.0024	39000.00
Sep 29, 2026	0.0022	0.0022	0.0021	0.0021	251892.0
Sep 28, 2026	0.0022	0.0022	0.0022	0.0022	340999.0
Sep 25, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 24, 2026	0.0024	0.0024	0.0024	0.0024	88178.00
Sep 23, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 22, 2026	0.0025	0.0026	0.0021	0.0026	815521.0
Sep 21, 2026	0.0026	0.0026	0.0026	0.0026	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks