China DongSheng International (CDSG) Price: 0.0024

China DongSheng International, Inc. (CDSG)

0.0024 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0021	0.0024	0.002	0.0024	328348.0
Oct 01, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 30, 2026	0.0024	0.0024	0.0024	0.0024	39000.00
Sep 29, 2026	0.0022	0.0022	0.0021	0.0021	251892.0
Sep 28, 2026	0.0022	0.0022	0.0022	0.0022	340999.0
Sep 25, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 24, 2026	0.0024	0.0024	0.0024	0.0024	88178.00
Sep 23, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 22, 2026	0.0025	0.0026	0.0021	0.0026	815521.0
Sep 21, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 18, 2026	0.0021	0.0026	0.0021	0.0026	3998.00
Sep 17, 2026	0.0026	0.0026	0.0021	0.0026	542398.0
Sep 16, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 15, 2026	0.0024	0.0024	0.0024	0.0024	16000.00
Sep 14, 2026	0.0023	0.0027	0.0021	0.0027	363228.0
Sep 11, 2026	0.0024	0.0024	0.0024	0.0024	170000.0
Sep 10, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 09, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 08, 2026	0.0024	0.0024	0.0023	0.0024	68918.00
Sep 04, 2026	0.0024	0.0024	0.0022	0.0024	150849.0
Sep 03, 2026	0.0023	0.0024	0.0022	0.0022	1.527M
Sep 02, 2026	0.0022	0.0022	0.0022	0.0022	10925.00
Sep 01, 2026	0.0022	0.0022	0.002	0.002	76000.00
Aug 31, 2026	0.0022	0.0022	0.002	0.002	466238.0
Aug 28, 2026	0.0022	0.0022	0.0022	0.0022	50000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks