China Dongsheng International Inc (CDSG)

0.003 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

China Dongsheng International Price: 0.003 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.003 0.003 0.003 0.003 420000.0
Jun 27, 2024 0.0031 0.0031 0.003 0.003 660000.0
Jun 26, 2024 0.003 0.003 0.003 0.003 10000.00
Jun 25, 2024 0.0026 0.0030 0.0026 0.0030 11500.00
Jun 24, 2024 0.0026 0.0035 0.0026 0.0029 41451.00
Jun 21, 2024 0.0026 0.0032 0.0026 0.0032 45000.00
Jun 20, 2024 0.0029 0.0029 0.0029 0.0029 10000.00
Jun 18, 2024 0.0034 0.0041 0.0029 0.0034 44469.00
Jun 17, 2024 0.0029 0.0029 0.0029 0.0029 10010.00
Jun 14, 2024 0.0034 0.0034 0.0034 0.0034 60143.00
Jun 13, 2024 0.0044 0.0045 0.0034 0.0034 61634.00
Jun 12, 2024 0.0035 0.0035 0.0035 0.0035 10366.00
Jun 11, 2024 0.0031 0.0034 0.003 0.0034 195000.0
Jun 10, 2024 0.0039 0.0039 0.0021 0.0026 1.850M
Jun 07, 2024 0.0039 0.0045 0.0039 0.0039 380403.0
Jun 06, 2024 0.003 0.006 0.003 0.0039 664195.0
Jun 05, 2024 0.0029 0.003 0.0029 0.003 555286.0
Jun 04, 2024 0.0029 0.0029 0.0026 0.0028 110398.0
Jun 03, 2024 0.0032 0.0032 0.0029 0.0029 120000.0
May 31, 2024 0.0045 0.0045 0.002 0.0033 2.416M
May 30, 2024 0.0045 0.0045 0.0045 0.0045 10000.00
May 29, 2024 0.0045 0.0045 0.0045 0.0045 30000.00
May 28, 2024 0.0048 0.0051 0.0045 0.0045 27665.00
May 24, 2024 0.0046 0.0048 0.0046 0.0048 35000.00
May 23, 2024 0.0051 0.0051 0.004 0.0046 237630.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Feb 28 2020
0.75
Maximum
Sep 17 2021
0.0661
Average
0.032
Median
May 27 2022

Price Benchmarks

BlueRiver Acquisition Corp 11.06
Jaws Mustang Acquisition Corp 11.10
Bite Acquisition Corp 12.50
Concord Acquisition Corp II 10.56
First Light Acquisition Group Inc 0.20

Price Related Metrics

Market Cap 0.0946M