China DongSheng International, Inc. (CDSG)
0.0024
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
China DongSheng International Price : 0.0024 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 250000.0 |
| Aug 20, 2026 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 110764.0 |
| Aug 19, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 30000.00 |
| Aug 18, 2026 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 417398.0 |
| Aug 17, 2026 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 668672.0 |
| Aug 14, 2026 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 114000.0 |
| Aug 13, 2026 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 288000.0 |
| Aug 12, 2026 | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 2.128M |
| Aug 11, 2026 | 0.0022 | 0.0035 | 0.0022 | 0.003 | 5.750M |
| Aug 10, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Aug 07, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Aug 06, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 26000.00 |
| Aug 05, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Aug 04, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Aug 03, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 31, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 30, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 29, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 28, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 27, 2026 | 0.0019 | 0.0019 | 0.0014 | 0.0019 | 640441.0 |
| Jul 24, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 23, 2026 | 0.0017 | 0.0019 | 0.0015 | 0.0019 | 24473.00 |
| Jul 22, 2026 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 5170.00 |
| Jul 21, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
| Jul 20, 2026 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass Minerals International, Inc. | 24.51 |
| Lithium Corp. | 0.0456 |
| Volcan Holdings, Inc. | 0.0014 |
| North America Lithium & Gold Corp. | 0.075 |
| American Battery Materials, Inc. | 3.75 |
Price Related Metrics
| Earnings Yield | -25.00% |
| Market Cap | 1.018M |