Cycclone, Inc. (CYCL)
0.04
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Cycclone Price : 0.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 30.00 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 86.00 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 9800.00 |
| Aug 17, 2026 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Aug 14, 2026 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Aug 13, 2026 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Aug 12, 2026 | 0.0401 | 0.0502 | 0.0325 | 0.0502 | 1000.00 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 |
| Aug 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 310.00 |
| Aug 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 15100.00 |
| Jul 28, 2026 | 0.0432 | 0.0432 | 0.031 | 0.031 | 34379.00 |
| Jul 27, 2026 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.000 |
| Jul 24, 2026 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.000 |
| Jul 23, 2026 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.000 |
| Jul 22, 2026 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Loop Industries, Inc. | 0.60 |
| Orica Ltd. | 14.51 |
| Dyno Nobel Ltd. | 2.64 |
| Sincerity Applied Materials Holdings Corp. | 0.27 |
| Danakali Ltd. | 0.066 |
Price Related Metrics
| PE Ratio | 1.961 |
| Earnings Yield | 51.00% |
| Market Cap | 1.639M |
| Normalized PE Ratio | 8.511 |