Cycclone, Inc. (CYCL)
0.0393
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Cycclone Price : 0.0393 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 253.00 |
| Sep 14, 2026 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
| Sep 11, 2026 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
| Sep 10, 2026 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 50.00 |
| Sep 09, 2026 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
| Sep 08, 2026 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 111.00 |
| Sep 04, 2026 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.000 |
| Sep 03, 2026 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.000 |
| Sep 02, 2026 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 108.00 |
| Sep 01, 2026 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 491.00 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 26, 2026 | 0.0336 | 0.04 | 0.03 | 0.04 | 27084.00 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 30.00 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 86.00 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 9800.00 |
| Aug 17, 2026 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Aug 14, 2026 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Aug 13, 2026 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.000 |
| Aug 12, 2026 | 0.0401 | 0.0502 | 0.0325 | 0.0502 | 1000.00 |
| Aug 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Loop Industries, Inc. | 0.4501 |
| Orica Ltd. | 16.56 |
| Dyno Nobel Ltd. | 2.655 |
| Sincerity Applied Materials Holdings Corp. | 0.26 |
| Danakali Ltd. | 0.065 |
Price Related Metrics
| PE Ratio | 1.926 |
| Earnings Yield | 51.91% |
| Market Cap | 1.610M |
| Normalized PE Ratio | 8.362 |